Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇813
-0.73%
$ 72.2 million $ 3.48 million
Oct 23, 2024 $ 0.0₇82
-3.73%
$ 72.85 million $ 3.96 million
Oct 22, 2024 $ 0.0₇852
+1.10%
$ 75.66 million $ 3.15 million
Oct 21, 2024 $ 0.0₇843
-7.22%
$ 74.85 million $ 3.35 million
Oct 20, 2024 $ 0.0₇908
+3.44%
$ 80.67 million $ 3.53 million
Oct 19, 2024 $ 0.0₇878
-1.14%
$ 77.98 million $ 3.03 million
Oct 18, 2024 $ 0.0₇888
+5.74%
$ 78.88 million $ 3.74 million
Oct 17, 2024 $ 0.0₇84
-0.99%
$ 74.6 million $ 3.24 million
Oct 16, 2024 $ 0.0₇849
-5.23%
$ 75.35 million $ 4.51 million
Oct 15, 2024 $ 0.0₇895
-6.01%
$ 79.47 million $ 5.5 million
Oct 14, 2024 $ 0.0₇953
+1.10%
$ 84.6 million $ 6.48 million
Oct 13, 2024 $ 0.0₇942
+4.98%
$ 83.68 million $ 4.05 million
Oct 12, 2024 $ 0.0₇898
+4.52%
$ 79.71 million $ 4.29 million
Oct 11, 2024 $ 0.0₇859
+5.12%
$ 76.26 million $ 3.29 million
Oct 10, 2024 $ 0.0₇817
+3.22%
$ 72.52 million $ 4.04 million
Oct 9, 2024 $ 0.0₇791
-4.91%
$ 70.26 million $ 6.1 million
Oct 8, 2024 $ 0.0₇832
+5.47%
$ 73.89 million $ 3.99 million
Oct 7, 2024 $ 0.0₇789
+1.28%
$ 70.07 million $ 3.29 million
Oct 6, 2024 $ 0.0₇779
+1.52%
$ 69.18 million $ 2.77 million
Oct 5, 2024 $ 0.0₇767
-0.67%
$ 68.14 million $ 2.56 million
Oct 4, 2024 $ 0.0₇772
+3.89%
$ 68.6 million $ 3.17 million
Oct 3, 2024 $ 0.0₇744
+2.02%
$ 66.03 million $ 2.98 million
Oct 2, 2024 $ 0.0₇729
-3.12%
$ 64.72 million $ 4.01 million
Oct 1, 2024 $ 0.0₇752
-13.65%
$ 66.8 million $ 5.38 million
Sep 30, 2024 $ 0.0₇871
-5.73%
$ 77.34 million $ 3.17 million
Sep 29, 2024 $ 0.0₇925
-6.20%
$ 82.15 million $ 3.57 million
Sep 28, 2024 $ 0.0₇986
-0.54%
$ 87.57 million $ 4.47 million
Sep 27, 2024 $ 0.0₇991
+5.31%
$ 88.03 million $ 6.61 million
Sep 26, 2024 $ 0.0₇941
+4.58%
$ 83.57 million $ 4.67 million
Sep 25, 2024 $ 0.0₇9
-6.28%
$ 79.91 million $ 3.56 million
Sep 24, 2024 $ 0.0₇96
+2.67%
$ 85.26 million $ 3.14 million
Sep 23, 2024 $ 0.0₇935
+1.05%
$ 83.05 million $ 3.43 million
Sep 22, 2024 $ 0.0₇926
-4.25%
$ 82.19 million $ 2.97 million
Sep 21, 2024 $ 0.0₇967
+3.11%
$ 85.84 million $ 3.07 million
Sep 20, 2024 $ 0.0₇937
-3.13%
$ 83.23 million $ 3.72 million
Sep 19, 2024 $ 0.0₇968
+11.96%
$ 85.92 million $ 5.11 million
Sep 18, 2024 $ 0.0₇864
+4.05%
$ 76.72 million $ 2.99 million
Sep 17, 2024 $ 0.0₇83
+6.87%
$ 73.72 million $ 4.53 million
Sep 16, 2024 $ 0.0₇777
-1.35%
$ 68.99 million $ 2.97 million
Sep 15, 2024 $ 0.0₇788
-6.21%
$ 69.94 million $ 2.55 million
Sep 14, 2024 $ 0.0₇84
-3.04%
$ 74.58 million $ 2.61 million
Sep 13, 2024 $ 0.0₇866
+2.36%
$ 76.87 million $ 2.63 million
Sep 12, 2024 $ 0.0₇846
+1.43%
$ 75.1 million $ 2.69 million
Sep 11, 2024 $ 0.0₇834
-1.81%
$ 74.05 million $ 3.17 million
Sep 10, 2024 $ 0.0₇849
-2.03%
$ 75.41 million $ 3.38 million
Sep 9, 2024 $ 0.0₇865
+9.13%
$ 76.78 million $ 3.45 million
Sep 8, 2024 $ 0.0₇792
+1.48%
$ 70.36 million $ 2.72 million
Sep 7, 2024 $ 0.0₇781
+2.80%
$ 69.34 million $ 3.02 million
Sep 6, 2024 $ 0.0₇76
-4.99%
$ 67.5 million $ 3.71 million
Sep 5, 2024 $ 0.0₇8
-2.38%
$ 71.07 million $ 3.84 million