Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆28
+22.70%
$ 248.89 million $ 94.46 million
May 27, 2024 $ 0.0₆228
+14.99%
$ 202.83 million $ 22.78 million
May 26, 2024 $ 0.0₆199
-0.88%
$ 176.41 million $ 9.57 million
May 25, 2024 $ 0.0₆2
+9.77%
$ 177.99 million $ 9.86 million
May 24, 2024 $ 0.0₆183
-5.23%
$ 162.16 million $ 12.63 million
May 23, 2024 $ 0.0₆193
-7.37%
$ 171.12 million $ 21.06 million
May 22, 2024 $ 0.0₆208
-0.68%
$ 184.65 million $ 28.7 million
May 21, 2024 $ 0.0₆209
+26.65%
$ 185.9 million $ 39.63 million
May 20, 2024 $ 0.0₆165
+13.50%
$ 146.79 million $ 9.28 million
May 19, 2024 $ 0.0₆146
-5.50%
$ 129.33 million $ 4.73 million
May 18, 2024 $ 0.0₆154
-2.80%
$ 136.86 million $ 6 million
May 17, 2024 $ 0.0₆159
+0.06%
$ 140.8 million $ 8.57 million
May 16, 2024 $ 0.0₆159
-5.81%
$ 140.78 million $ 12.95 million
May 15, 2024 $ 0.0₆168
+19.39%
$ 149.5 million $ 14.5 million
May 14, 2024 $ 0.0₆141
-6.68%
$ 125.22 million $ 7.12 million
May 13, 2024 $ 0.0₆151
+1.95%
$ 134.21 million $ 8.25 million
May 12, 2024 $ 0.0₆148
-3.73%
$ 131.63 million $ 5.1 million
May 11, 2024 $ 0.0₆154
+1.96%
$ 136.71 million $ 6.04 million
May 10, 2024 $ 0.0₆151
-2.69%
$ 134.08 million $ 8.01 million
May 9, 2024 $ 0.0₆155
+5.76%
$ 137.79 million $ 7.83 million
May 8, 2024 $ 0.0₆147
-5.37%
$ 130.28 million $ 7.51 million
May 7, 2024 $ 0.0₆155
-6.01%
$ 137.66 million $ 7.57 million
May 6, 2024 $ 0.0₆165
-0.56%
$ 146.48 million $ 11.95 million
May 5, 2024 $ 0.0₆166
-5.06%
$ 147.3 million $ 7.59 million
May 4, 2024 $ 0.0₆175
+5.65%
$ 155.15 million $ 9.65 million
May 3, 2024 $ 0.0₆165
+6.11%
$ 146.86 million $ 8.35 million
May 2, 2024 $ 0.0₆156
+3.48%
$ 138.4 million $ 8.74 million
May 1, 2024 $ 0.0₆151
-1.32%
$ 133.75 million $ 9.47 million
Apr 30, 2024 $ 0.0₆153
-9.14%
$ 135.62 million $ 9.06 million
Apr 29, 2024 $ 0.0₆168
+2.21%
$ 149.25 million $ 9.75 million
Apr 28, 2024 $ 0.0₆164
-3.54%
$ 146.02 million $ 11.68 million
Apr 27, 2024 $ 0.0₆17
-2.53%
$ 151.32 million $ 11.9 million
Apr 26, 2024 $ 0.0₆175
-13.20%
$ 155.21 million $ 13.87 million
Apr 25, 2024 $ 0.0₆201
+2.52%
$ 178.81 million $ 11.13 million
Apr 24, 2024 $ 0.0₆196
-7.65%
$ 174.42 million $ 15.36 million
Apr 23, 2024 $ 0.0₆213
-3.15%
$ 188.97 million $ 14.34 million
Apr 22, 2024 $ 0.0₆22
+7.16%
$ 195.12 million $ 14.71 million
Apr 21, 2024 $ 0.0₆205
+3.16%
$ 182.08 million $ 11.83 million
Apr 20, 2024 $ 0.0₆199
+18.45%
$ 176.5 million $ 13.46 million
Apr 19, 2024 $ 0.0₆168
-2.38%
$ 149.01 million $ 14.03 million
Apr 18, 2024 $ 0.0₆172
+25.43%
$ 152.65 million $ 14.03 million
Apr 17, 2024 $ 0.0₆137
-5.94%
$ 121.7 million $ 5.86 million
Apr 16, 2024 $ 0.0₆146
+2.01%
$ 129.38 million $ 6.79 million
Apr 15, 2024 $ 0.0₆143
-5.33%
$ 126.83 million $ 10.8 million
Apr 14, 2024 $ 0.0₆151
+18.58%
$ 133.92 million $ 9.9 million
Apr 13, 2024 $ 0.0₆127
-15.64%
$ 112.93 million $ 16.42 million
Apr 12, 2024 $ 0.0₆151
-21.70%
$ 133.73 million $ 22.75 million
Apr 11, 2024 $ 0.0₆192
-4.53%
$ 170.79 million $ 8.18 million
Apr 10, 2024 $ 0.0₆201
+0.81%
$ 178.86 million $ 9.08 million
Apr 9, 2024 $ 0.0₆2
-15.47%
$ 177.41 million $ 10.83 million