Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0₆109
-2.83%
$97.13 million $9.11 million
Dec 4, 2024 $0.0₆112
+7.83%
$99.8 million $9.75 million
Dec 3, 2024 $0.0₆104
+2.84%
$92.56 million $7.61 million
Dec 2, 2024 $0.0₆101
-7.38%
$90 million $7.58 million
Dec 1, 2024 $0.0₆109
+0.55%
$97.18 million $6.85 million
Nov 30, 2024 $0.0₆109
-3.90%
$96.66 million $5.77 million
Nov 29, 2024 $0.0₆113
+9.42%
$100.59 million $5.2 million
Nov 28, 2024 $0.0₆104
-1.11%
$91.94 million $4.13 million
Nov 27, 2024 $0.0₆105
+8.42%
$92.96 million $6.11 million
Nov 26, 2024 $0.0₇966
-3.00%
$85.74 million $6.16 million
Nov 25, 2024 $0.0₇996
-5.47%
$88.47 million $6.68 million
Nov 24, 2024 $0.0₆105
-0.62%
$93.59 million $7.52 million
Nov 23, 2024 $0.0₆106
-4.40%
$94.17 million $9.29 million
Nov 22, 2024 $0.0₆111
-0.32%
$98.51 million $6.92 million
Nov 21, 2024 $0.0₆111
+11.04%
$98.79 million $8.55 million
Nov 20, 2024 $0.0₆1
-7.66%
$88.98 million $7.22 million
Nov 19, 2024 $0.0₆109
-8.49%
$96.36 million $8.16 million
Nov 18, 2024 $0.0₆119
-0.27%
$105.27 million $9.35 million
Nov 17, 2024 $0.0₆119
-3.84%
$105.56 million $10.92 million
Nov 16, 2024 $0.0₆124
-8.48%
$109.78 million $12.81 million
Nov 15, 2024 $0.0₆135
+11.43%
$119.93 million $21.52 million
Nov 14, 2024 $0.0₆121
+4.76%
$107.62 million $40.26 million
Nov 13, 2024 $0.0₆115
-11.62%
$102.39 million $34.37 million
Nov 12, 2024 $0.0₆13
+48.61%
$115.85 million $44.68 million
Nov 11, 2024 $0.0₇878
+2.37%
$77.96 million $14.96 million
Nov 10, 2024 $0.0₇858
+14.73%
$76.15 million $14.75 million
Nov 9, 2024 $0.0₇747
+2.19%
$66.34 million $5.53 million
Nov 8, 2024 $0.0₇731
-9.59%
$64.91 million $5.76 million
Nov 7, 2024 $0.0₇809
+6.68%
$71.8 million $6.58 million
Nov 6, 2024 $0.0₇758
+7.35%
$67.3 million $4.98 million
Nov 5, 2024 $0.0₇706
+5.97%
$62.69 million $2.83 million
Nov 4, 2024 $0.0₇666
-1.30%
$59.16 million $2.74 million
Nov 3, 2024 $0.0₇675
-4.22%
$59.94 million $3.36 million
Nov 2, 2024 $0.0₇705
-2.70%
$62.58 million $2.56 million
Nov 1, 2024 $0.0₇724
-3.07%
$64.31 million $3.05 million
Oct 31, 2024 $0.0₇747
-3.82%
$66.35 million $2.85 million
Oct 30, 2024 $0.0₇777
-3.29%
$69 million $3.2 million
Oct 29, 2024 $0.0₇803
-0.50%
$71.34 million $3.66 million
Oct 28, 2024 $0.0₇807
+5.44%
$71.7 million $3.61 million
Oct 27, 2024 $0.0₇766
+2.77%
$68.02 million $3.51 million
Oct 26, 2024 $0.0₇745
+3.13%
$66.12 million $3.66 million
Oct 25, 2024 $0.0₇722
-11.21%
$64.11 million $3.84 million
Oct 24, 2024 $0.0₇813
-0.73%
$72.2 million $3.48 million
Oct 23, 2024 $0.0₇82
-3.73%
$72.85 million $3.96 million
Oct 22, 2024 $0.0₇852
+1.10%
$75.66 million $3.15 million
Oct 21, 2024 $0.0₇843
-7.22%
$74.85 million $3.35 million
Oct 20, 2024 $0.0₇908
+3.44%
$80.67 million $3.53 million
Oct 19, 2024 $0.0₇878
-1.14%
$77.98 million $3.03 million
Oct 18, 2024 $0.0₇888
+5.74%
$78.88 million $3.74 million
Oct 17, 2024 $0.0₇84
-0.99%
$74.6 million $3.24 million