Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0₇849
-5.23%
$75.35 million $4.51 million
Oct 15, 2024 $0.0₇895
-6.01%
$79.47 million $5.5 million
Oct 14, 2024 $0.0₇953
+1.10%
$84.6 million $6.48 million
Oct 13, 2024 $0.0₇942
+4.98%
$83.68 million $4.05 million
Oct 12, 2024 $0.0₇898
+4.52%
$79.71 million $4.29 million
Oct 11, 2024 $0.0₇859
+5.12%
$76.26 million $3.29 million
Oct 10, 2024 $0.0₇817
+3.22%
$72.52 million $4.04 million
Oct 9, 2024 $0.0₇791
-4.91%
$70.26 million $6.1 million
Oct 8, 2024 $0.0₇832
+5.47%
$73.89 million $3.99 million
Oct 7, 2024 $0.0₇789
+1.28%
$70.07 million $3.29 million
Oct 6, 2024 $0.0₇779
+1.52%
$69.18 million $2.77 million
Oct 5, 2024 $0.0₇767
-0.67%
$68.14 million $2.56 million
Oct 4, 2024 $0.0₇772
+3.89%
$68.6 million $3.17 million
Oct 3, 2024 $0.0₇744
+2.02%
$66.03 million $2.98 million
Oct 2, 2024 $0.0₇729
-3.12%
$64.72 million $4.01 million
Oct 1, 2024 $0.0₇752
-13.65%
$66.8 million $5.38 million
Sep 30, 2024 $0.0₇871
-5.73%
$77.34 million $3.17 million
Sep 29, 2024 $0.0₇925
-6.20%
$82.15 million $3.57 million
Sep 28, 2024 $0.0₇986
-0.54%
$87.57 million $4.47 million
Sep 27, 2024 $0.0₇991
+5.31%
$88.03 million $6.61 million
Sep 26, 2024 $0.0₇941
+4.58%
$83.57 million $4.67 million
Sep 25, 2024 $0.0₇9
-6.28%
$79.91 million $3.56 million
Sep 24, 2024 $0.0₇96
+2.67%
$85.26 million $3.14 million
Sep 23, 2024 $0.0₇935
+1.05%
$83.05 million $3.43 million
Sep 22, 2024 $0.0₇926
-4.25%
$82.19 million $2.97 million
Sep 21, 2024 $0.0₇967
+3.11%
$85.84 million $3.07 million
Sep 20, 2024 $0.0₇937
-3.13%
$83.23 million $3.72 million
Sep 19, 2024 $0.0₇968
+11.96%
$85.92 million $5.11 million
Sep 18, 2024 $0.0₇864
+4.05%
$76.72 million $2.99 million
Sep 17, 2024 $0.0₇83
+6.87%
$73.72 million $4.53 million
Sep 16, 2024 $0.0₇777
-1.35%
$68.99 million $2.97 million
Sep 15, 2024 $0.0₇788
-6.21%
$69.94 million $2.55 million
Sep 14, 2024 $0.0₇84
-3.04%
$74.58 million $2.61 million
Sep 13, 2024 $0.0₇866
+2.36%
$76.87 million $2.63 million
Sep 12, 2024 $0.0₇846
+1.43%
$75.1 million $2.69 million
Sep 11, 2024 $0.0₇834
-1.81%
$74.05 million $3.17 million
Sep 10, 2024 $0.0₇849
-2.03%
$75.41 million $3.38 million
Sep 9, 2024 $0.0₇865
+9.13%
$76.78 million $3.45 million
Sep 8, 2024 $0.0₇792
+1.48%
$70.36 million $2.72 million
Sep 7, 2024 $0.0₇781
+2.80%
$69.34 million $3.02 million
Sep 6, 2024 $0.0₇76
-4.99%
$67.5 million $3.71 million
Sep 5, 2024 $0.0₇8
-2.38%
$71.07 million $3.84 million
Sep 4, 2024 $0.0₇82
+7.00%
$72.79 million $4.03 million
Sep 3, 2024 $0.0₇766
-3.26%
$68.05 million $3.15 million
Sep 2, 2024 $0.0₇792
+7.90%
$70.33 million $2.92 million
Sep 1, 2024 $0.0₇734
-8.17%
$65.19 million $2.97 million
Aug 31, 2024 $0.0₇799
-2.56%
$70.98 million $2.76 million
Aug 30, 2024 $0.0₇821
+0.54%
$72.87 million $2.89 million
Aug 29, 2024 $0.0₇816
+0.60%
$72.48 million $3.18 million
Aug 28, 2024 $0.0₇811
-0.62%
$72.06 million $3.89 million