Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₆236
+5.73%
$ 209.89 million $ 17.02 million
Apr 7, 2024 $ 0.0₆223
+8.10%
$ 198.28 million $ 10.37 million
Apr 6, 2024 $ 0.0₆206
+7.56%
$ 183.34 million $ 9.36 million
Apr 5, 2024 $ 0.0₆192
-0.26%
$ 170.45 million $ 8.06 million
Apr 4, 2024 $ 0.0₆192
+4.16%
$ 170.89 million $ 10.1 million
Apr 3, 2024 $ 0.0₆185
-6.01%
$ 164.07 million $ 11.39 million
Apr 2, 2024 $ 0.0₆197
-14.02%
$ 174.6 million $ 23.19 million
Apr 1, 2024 $ 0.0₆229
-5.74%
$ 203.07 million $ 19.72 million
Mar 31, 2024 $ 0.0₆243
-3.49%
$ 215.41 million $ 17.23 million
Mar 30, 2024 $ 0.0₆251
-1.09%
$ 223.26 million $ 15.14 million
Mar 29, 2024 $ 0.0₆254
-5.31%
$ 225.68 million $ 13.37 million
Mar 28, 2024 $ 0.0₆268
+1.71%
$ 238.38 million $ 15.11 million
Mar 27, 2024 $ 0.0₆264
-10.70%
$ 234.47 million $ 21.94 million
Mar 26, 2024 $ 0.0₆296
-2.96%
$ 262.6 million $ 23.65 million
Mar 25, 2024 $ 0.0₆305
-2.64%
$ 270.63 million $ 29.11 million
Mar 24, 2024 $ 0.0₆313
+12.14%
$ 277.99 million $ 28.82 million
Mar 23, 2024 $ 0.0₆279
+7.03%
$ 247.94 million $ 23.92 million
Mar 22, 2024 $ 0.0₆261
-9.19%
$ 231.54 million $ 23.42 million
Mar 21, 2024 $ 0.0₆287
+2.83%
$ 254.95 million $ 41.83 million
Mar 20, 2024 $ 0.0₆279
+27.79%
$ 247.87 million $ 33.7 million
Mar 19, 2024 $ 0.0₆219
-6.50%
$ 194.03 million $ 29.04 million
Mar 18, 2024 $ 0.0₆234
-13.00%
$ 207.81 million $ 57.57 million
Mar 17, 2024 $ 0.0₆269
+29.65%
$ 238.86 million $ 42.78 million
Mar 16, 2024 $ 0.0₆207
-28.35%
$ 184.22 million $ 42.34 million
Mar 15, 2024 $ 0.0₆29
-20.21%
$ 257.13 million $ 43.59 million
Mar 14, 2024 $ 0.0₆363
-7.44%
$ 322.1 million $ 54.67 million
Mar 13, 2024 $ 0.0₆392
+53.82%
$ 348.02 million $ 88 million
Mar 12, 2024 $ 0.0₆255
-7.54%
$ 226.26 million $ 33.24 million
Mar 11, 2024 $ 0.0₆276
+43.79%
$ 244.72 million $ 45.44 million
Mar 10, 2024 $ 0.0₆192
-3.98%
$ 170.15 million $ 22.96 million
Mar 9, 2024 $ 0.0₆2
+22.18%
$ 177.22 million $ 24.01 million
Mar 8, 2024 $ 0.0₆163
+14.61%
$ 145.05 million $ 43.57 million
Mar 7, 2024 $ 0.0₆143
+29.72%
$ 126.56 million $ 13.25 million
Mar 6, 2024 $ 0.0₆11
+5.21%
$ 97.58 million $ 12.72 million
Mar 5, 2024 $ 0.0₆104
-24.43%
$ 92.73 million $ 19.31 million
Mar 4, 2024 $ 0.0₆138
+22.17%
$ 122.69 million $ 22.67 million
Mar 3, 2024 $ 0.0₆113
+6.03%
$ 100.44 million $ 8.67 million
Mar 2, 2024 $ 0.0₆107
-7.13%
$ 94.73 million $ 11.09 million
Mar 1, 2024 $ 0.0₆115
+30.66%
$ 102.01 million $ 11.91 million
Feb 29, 2024 $ 0.0₇879
+7.43%
$ 78.08 million $ 6.76 million
Feb 28, 2024 $ 0.0₇818
-6.18%
$ 72.67 million $ 9.13 million
Feb 27, 2024 $ 0.0₇872
+16.49%
$ 77.46 million $ 8.88 million
Feb 26, 2024 $ 0.0₇749
+9.63%
$ 66.5 million $ 3.39 million
Feb 25, 2024 $ 0.0₇683
+0.14%
$ 60.66 million $ 2.35 million
Feb 24, 2024 $ 0.0₇682
+3.61%
$ 60.57 million $ 2.29 million
Feb 23, 2024 $ 0.0₇658
-4.06%
$ 58.46 million $ 2.36 million
Feb 22, 2024 $ 0.0₇686
-0.49%
$ 60.94 million $ 3.6 million
Feb 21, 2024 $ 0.0₇689
-4.49%
$ 61.21 million $ 2.76 million
Feb 20, 2024 $ 0.0₇722
-7.77%
$ 64.09 million $ 4.58 million
Feb 19, 2024 $ 0.0₇783
+7.40%
$ 69.52 million $ 2.55 million