Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₇978
+10.09%
$86.86 million $4.85 million
Aug 11, 2024 $0.0₇89
-9.30%
$79.01 million $3.4 million
Aug 10, 2024 $0.0₇981
-1.06%
$87.1 million $2.76 million
Aug 9, 2024 $0.0₇991
+0.99%
$88 million $3.89 million
Aug 8, 2024 $0.0₇981
+15.68%
$87.11 million $4.52 million
Aug 7, 2024 $0.0₇848
-1.12%
$75.3 million $6.14 million
Aug 6, 2024 $0.0₇857
+9.40%
$76.12 million $7.6 million
Aug 5, 2024 $0.0₇784
-14.82%
$69.59 million $10.55 million
Aug 4, 2024 $0.0₇92
-5.09%
$81.68 million $5.7 million
Aug 3, 2024 $0.0₇969
-1.76%
$86.05 million $4.37 million
Aug 2, 2024 $0.0₇986
-8.35%
$87.58 million $4.02 million
Aug 1, 2024 $0.0₆108
-5.10%
$95.58 million $2.99 million
Jul 31, 2024 $0.0₆113
-1.94%
$100.73 million $3.5 million
Jul 30, 2024 $0.0₆116
-6.01%
$102.71 million $3.62 million
Jul 29, 2024 $0.0₆123
+0.06%
$109.34 million $3.27 million
Jul 28, 2024 $0.0₆123
-3.21%
$109.26 million $3.16 million
Jul 27, 2024 $0.0₆127
-3.95%
$112.87 million $5.51 million
Jul 26, 2024 $0.0₆132
+4.52%
$117.51 million $3.9 million
Jul 25, 2024 $0.0₆127
-3.59%
$112.44 million $7.04 million
Jul 24, 2024 $0.0₆131
-5.62%
$116.64 million $7.9 million
Jul 23, 2024 $0.0₆139
-5.08%
$123.6 million $8.16 million
Jul 22, 2024 $0.0₆147
-9.17%
$130.24 million $14.8 million
Jul 21, 2024 $0.0₆161
+9.70%
$143.39 million $14.23 million
Jul 20, 2024 $0.0₆147
-1.12%
$130.71 million $10.26 million
Jul 19, 2024 $0.0₆149
+9.30%
$132.19 million $11.91 million
Jul 18, 2024 $0.0₆136
+7.38%
$120.94 million $11.89 million
Jul 17, 2024 $0.0₆127
-6.33%
$112.63 million $9.13 million
Jul 16, 2024 $0.0₆135
+4.77%
$120.24 million $12.73 million
Jul 15, 2024 $0.0₆129
+10.33%
$114.77 million $8.13 million
Jul 14, 2024 $0.0₆117
+2.42%
$104.02 million $5.23 million
Jul 13, 2024 $0.0₆114
+3.10%
$101.57 million $4.2 million
Jul 12, 2024 $0.0₆111
-1.52%
$98.51 million $5.94 million
Jul 11, 2024 $0.0₆113
-0.38%
$100.01 million $6.87 million
Jul 10, 2024 $0.0₆113
+0.04%
$100.39 million $5.29 million
Jul 9, 2024 $0.0₆113
+2.51%
$100.36 million $5.89 million
Jul 8, 2024 $0.0₆11
+14.68%
$97.89 million $9.61 million
Jul 7, 2024 $0.0₇962
-11.02%
$85.4 million $5.14 million
Jul 6, 2024 $0.0₆108
+8.44%
$95.99 million $6.32 million
Jul 5, 2024 $0.0₇997
-5.95%
$88.52 million $10.9 million
Jul 4, 2024 $0.0₆106
-19.09%
$94.14 million $10.64 million
Jul 3, 2024 $0.0₆131
-9.17%
$116.36 million $9.89 million
Jul 2, 2024 $0.0₆144
+3.65%
$128.1 million $9.17 million
Jul 1, 2024 $0.0₆139
-2.75%
$123.59 million $10.28 million
Jun 30, 2024 $0.0₆143
+9.24%
$127.16 million $6.98 million
Jun 29, 2024 $0.0₆131
+0.99%
$116.35 million $7.15 million
Jun 28, 2024 $0.0₆13
-8.08%
$115.18 million $7.37 million
Jun 27, 2024 $0.0₆141
+5.87%
$125.31 million $10.94 million
Jun 26, 2024 $0.0₆133
-7.40%
$118.36 million $7.76 million
Jun 25, 2024 $0.0₆144
+8.91%
$127.82 million $14.48 million
Jun 24, 2024 $0.0₆132
-9.94%
$117.36 million $15.93 million