Milady Historical Data

LADYS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₇729
+5.91%
$ 64.73 million $ 2.88 million
Feb 17, 2024 $ 0.0₇688
+1.62%
$ 61.13 million $ 2.18 million
Feb 16, 2024 $ 0.0₇677
+3.29%
$ 60.15 million $ 3.49 million
Feb 15, 2024 $ 0.0₇656
-5.53%
$ 58.23 million $ 2.97 million
Feb 14, 2024 $ 0.0₇694
+3.58%
$ 61.63 million $ 3.5 million
Feb 13, 2024 $ 0.0₇67
+13.40%
$ 59.51 million $ 4.16 million
Feb 12, 2024 $ 0.0₇591
+3.75%
$ 52.47 million $ 2.13 million
Feb 11, 2024 $ 0.0₇569
-0.66%
$ 50.57 million $ 1.85 million
Feb 10, 2024 $ 0.0₇573
-0.88%
$ 50.91 million $ 2.51 million
Feb 9, 2024 $ 0.0₇578
+6.08%
$ 51.36 million $ 2.52 million
Feb 8, 2024 $ 0.0₇545
-0.10%
$ 48.41 million $ 2.15 million
Feb 7, 2024 $ 0.0₇546
-1.22%
$ 48.46 million $ 2.5 million
Feb 6, 2024 $ 0.0₇552
-3.27%
$ 49.06 million $ 1.61 million
Feb 5, 2024 $ 0.0₇571
+0.27%
$ 50.72 million $ 1.64 million
Feb 4, 2024 $ 0.0₇57
+2.16%
$ 50.59 million $ 2.09 million
Feb 3, 2024 $ 0.0₇558
+4.13%
$ 49.52 million $ 2.44 million
Feb 2, 2024 $ 0.0₇536
+1.20%
$ 47.56 million $ 1.81 million
Feb 1, 2024 $ 0.0₇529
-1.50%
$ 46.97 million $ 1.78 million
Jan 31, 2024 $ 0.0₇537
-7.24%
$ 47.68 million $ 1.88 million
Jan 30, 2024 $ 0.0₇579
-1.25%
$ 51.39 million $ 2.02 million
Jan 29, 2024 $ 0.0₇586
+4.19%
$ 52.04 million $ 2.01 million
Jan 28, 2024 $ 0.0₇562
-0.19%
$ 49.94 million $ 2.08 million
Jan 27, 2024 $ 0.0₇563
+0.04%
$ 50.03 million $ 1.84 million
Jan 26, 2024 $ 0.0₇563
+5.29%
$ 50 million $ 1.88 million
Jan 25, 2024 $ 0.0₇535
-2.73%
$ 47.49 million $ 2.16 million
Jan 24, 2024 $ 0.0₇55
+4.03%
$ 48.81 million $ 2.06 million
Jan 23, 2024 $ 0.0₇528
+1.86%
$ 46.9 million $ 2.49 million
Jan 22, 2024 $ 0.0₇518
-8.56%
$ 46.04 million $ 2.11 million
Jan 21, 2024 $ 0.0₇567
-2.25%
$ 50.35 million $ 1.86 million
Jan 20, 2024 $ 0.0₇58
+2.13%
$ 51.52 million $ 1.9 million
Jan 19, 2024 $ 0.0₇568
-2.71%
$ 50.44 million $ 2.82 million
Jan 18, 2024 $ 0.0₇584
-9.58%
$ 51.84 million $ 2.62 million
Jan 17, 2024 $ 0.0₇646
-2.82%
$ 57.33 million $ 2.77 million
Jan 16, 2024 $ 0.0₇664
+1.57%
$ 58.96 million $ 2.89 million
Jan 15, 2024 $ 0.0₇654
+5.36%
$ 58.07 million $ 3.03 million
Jan 14, 2024 $ 0.0₇621
-6.82%
$ 55.11 million $ 3.04 million
Jan 13, 2024 $ 0.0₇666
+6.14%
$ 59.13 million $ 3.18 million
Jan 12, 2024 $ 0.0₇627
-13.82%
$ 55.71 million $ 4.66 million
Jan 11, 2024 $ 0.0₇728
+2.18%
$ 64.63 million $ 10.04 million
Jan 10, 2024 $ 0.0₇712
+28.51%
$ 63.21 million $ 4.26 million
Jan 9, 2024 $ 0.0₇554
-4.15%
$ 49.19 million $ 3.7 million
Jan 8, 2024 $ 0.0₇578
+5.33%
$ 51.3 million $ 3.15 million
Jan 7, 2024 $ 0.0₇549
-1.34%
$ 48.71 million $ 3.62 million
Jan 6, 2024 $ 0.0₇556
-5.29%
$ 49.37 million $ 2.65 million
Jan 5, 2024 $ 0.0₇587
-2.74%
$ 52.12 million $ 3.53 million
Jan 4, 2024 $ 0.0₇603
+4.82%
$ 53.58 million $ 4.08 million
Jan 3, 2024 $ 0.0₇576
-21.06%
$ 51.12 million $ 9.36 million
Jan 2, 2024 $ 0.0₇729
+9.98%
$ 64.75 million $ 5.09 million
Jan 1, 2024 $ 0.0₇662
+2.18%
$ 58.78 million $ 2.9 million
Dec 31, 2023 $ 0.0₇648
-7.10%
$ 57.52 million $ 3.04 million