Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.0₆146
-5.50%
$129.33 million $4.73 million
May 18, 2024 $0.0₆154
-2.80%
$136.86 million $6 million
May 17, 2024 $0.0₆159
+0.06%
$140.8 million $8.57 million
May 16, 2024 $0.0₆159
-5.81%
$140.78 million $12.95 million
May 15, 2024 $0.0₆168
+19.39%
$149.5 million $14.5 million
May 14, 2024 $0.0₆141
-6.68%
$125.22 million $7.12 million
May 13, 2024 $0.0₆151
+1.95%
$134.21 million $8.25 million
May 12, 2024 $0.0₆148
-3.73%
$131.63 million $5.1 million
May 11, 2024 $0.0₆154
+1.96%
$136.71 million $6.04 million
May 10, 2024 $0.0₆151
-2.69%
$134.08 million $8.01 million
May 9, 2024 $0.0₆155
+5.76%
$137.79 million $7.83 million
May 8, 2024 $0.0₆147
-5.37%
$130.28 million $7.51 million
May 7, 2024 $0.0₆155
-6.01%
$137.66 million $7.57 million
May 6, 2024 $0.0₆165
-0.56%
$146.48 million $11.95 million
May 5, 2024 $0.0₆166
-5.06%
$147.3 million $7.59 million
May 4, 2024 $0.0₆175
+5.65%
$155.15 million $9.65 million
May 3, 2024 $0.0₆165
+6.11%
$146.86 million $8.35 million
May 2, 2024 $0.0₆156
+3.48%
$138.4 million $8.74 million
May 1, 2024 $0.0₆151
-1.32%
$133.75 million $9.47 million
Apr 30, 2024 $0.0₆153
-9.14%
$135.62 million $9.06 million
Apr 29, 2024 $0.0₆168
+2.21%
$149.25 million $9.75 million
Apr 28, 2024 $0.0₆164
-3.54%
$146.02 million $11.68 million
Apr 27, 2024 $0.0₆17
-2.53%
$151.32 million $11.9 million
Apr 26, 2024 $0.0₆175
-13.20%
$155.21 million $13.87 million
Apr 25, 2024 $0.0₆201
+2.52%
$178.81 million $11.13 million
Apr 24, 2024 $0.0₆196
-7.65%
$174.42 million $15.36 million
Apr 23, 2024 $0.0₆213
-3.15%
$188.97 million $14.34 million
Apr 22, 2024 $0.0₆22
+7.16%
$195.12 million $14.71 million
Apr 21, 2024 $0.0₆205
+3.16%
$182.08 million $11.83 million
Apr 20, 2024 $0.0₆199
+18.45%
$176.5 million $13.46 million
Apr 19, 2024 $0.0₆168
-2.38%
$149.01 million $14.03 million
Apr 18, 2024 $0.0₆172
+25.43%
$152.65 million $14.03 million
Apr 17, 2024 $0.0₆137
-5.94%
$121.7 million $5.86 million
Apr 16, 2024 $0.0₆146
+2.01%
$129.38 million $6.79 million
Apr 15, 2024 $0.0₆143
-5.33%
$126.83 million $10.8 million
Apr 14, 2024 $0.0₆151
+18.58%
$133.92 million $9.9 million
Apr 13, 2024 $0.0₆127
-15.64%
$112.93 million $16.42 million
Apr 12, 2024 $0.0₆151
-21.70%
$133.73 million $22.75 million
Apr 11, 2024 $0.0₆192
-4.53%
$170.79 million $8.18 million
Apr 10, 2024 $0.0₆201
+0.81%
$178.86 million $9.08 million
Apr 9, 2024 $0.0₆2
-15.47%
$177.41 million $10.83 million
Apr 8, 2024 $0.0₆236
+5.73%
$209.89 million $17.02 million
Apr 7, 2024 $0.0₆223
+8.10%
$198.28 million $10.37 million
Apr 6, 2024 $0.0₆206
+7.56%
$183.34 million $9.36 million
Apr 5, 2024 $0.0₆192
-0.26%
$170.45 million $8.06 million
Apr 4, 2024 $0.0₆192
+4.16%
$170.89 million $10.1 million
Apr 3, 2024 $0.0₆185
-6.01%
$164.07 million $11.39 million
Apr 2, 2024 $0.0₆197
-14.02%
$174.6 million $23.19 million
Apr 1, 2024 $0.0₆229
-5.74%
$203.07 million $19.72 million
Mar 31, 2024 $0.0₆243
-3.49%
$215.41 million $17.23 million