Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.0₆251
-1.09%
$223.26 million $15.14 million
Mar 29, 2024 $0.0₆254
-5.31%
$225.68 million $13.37 million
Mar 28, 2024 $0.0₆268
+1.71%
$238.38 million $15.11 million
Mar 27, 2024 $0.0₆264
-10.70%
$234.47 million $21.94 million
Mar 26, 2024 $0.0₆296
-2.96%
$262.6 million $23.65 million
Mar 25, 2024 $0.0₆305
-2.64%
$270.63 million $29.11 million
Mar 24, 2024 $0.0₆313
+12.14%
$277.99 million $28.82 million
Mar 23, 2024 $0.0₆279
+7.03%
$247.94 million $23.92 million
Mar 22, 2024 $0.0₆261
-9.19%
$231.54 million $23.42 million
Mar 21, 2024 $0.0₆287
+2.83%
$254.95 million $41.83 million
Mar 20, 2024 $0.0₆279
+27.79%
$247.87 million $33.7 million
Mar 19, 2024 $0.0₆219
-6.50%
$194.03 million $29.04 million
Mar 18, 2024 $0.0₆234
-13.00%
$207.81 million $57.57 million
Mar 17, 2024 $0.0₆269
+29.65%
$238.86 million $42.78 million
Mar 16, 2024 $0.0₆207
-28.35%
$184.22 million $42.34 million
Mar 15, 2024 $0.0₆29
-20.21%
$257.13 million $43.59 million
Mar 14, 2024 $0.0₆363
-7.44%
$322.1 million $54.67 million
Mar 13, 2024 $0.0₆392
+53.82%
$348.02 million $88 million
Mar 12, 2024 $0.0₆255
-7.54%
$226.26 million $33.24 million
Mar 11, 2024 $0.0₆276
+43.79%
$244.72 million $45.44 million
Mar 10, 2024 $0.0₆192
-3.98%
$170.15 million $22.96 million
Mar 9, 2024 $0.0₆2
+22.18%
$177.22 million $24.01 million
Mar 8, 2024 $0.0₆163
+14.61%
$145.05 million $43.57 million
Mar 7, 2024 $0.0₆143
+29.72%
$126.56 million $13.25 million
Mar 6, 2024 $0.0₆11
+5.21%
$97.58 million $12.72 million
Mar 5, 2024 $0.0₆104
-24.43%
$92.73 million $19.31 million
Mar 4, 2024 $0.0₆138
+22.17%
$122.69 million $22.67 million
Mar 3, 2024 $0.0₆113
+6.03%
$100.44 million $8.67 million
Mar 2, 2024 $0.0₆107
-7.13%
$94.73 million $11.09 million
Mar 1, 2024 $0.0₆115
+30.66%
$102.01 million $11.91 million
Feb 29, 2024 $0.0₇879
+7.43%
$78.08 million $6.76 million
Feb 28, 2024 $0.0₇818
-6.18%
$72.67 million $9.13 million
Feb 27, 2024 $0.0₇872
+16.49%
$77.46 million $8.88 million
Feb 26, 2024 $0.0₇749
+9.63%
$66.5 million $3.39 million
Feb 25, 2024 $0.0₇683
+0.14%
$60.66 million $2.35 million
Feb 24, 2024 $0.0₇682
+3.61%
$60.57 million $2.29 million
Feb 23, 2024 $0.0₇658
-4.06%
$58.46 million $2.36 million
Feb 22, 2024 $0.0₇686
-0.49%
$60.94 million $3.6 million
Feb 21, 2024 $0.0₇689
-4.49%
$61.21 million $2.76 million
Feb 20, 2024 $0.0₇722
-7.77%
$64.09 million $4.58 million
Feb 19, 2024 $0.0₇783
+7.40%
$69.52 million $2.55 million
Feb 18, 2024 $0.0₇729
+5.91%
$64.73 million $2.88 million
Feb 17, 2024 $0.0₇688
+1.62%
$61.13 million $2.18 million
Feb 16, 2024 $0.0₇677
+3.29%
$60.15 million $3.49 million
Feb 15, 2024 $0.0₇656
-5.53%
$58.23 million $2.97 million
Feb 14, 2024 $0.0₇694
+3.58%
$61.63 million $3.5 million
Feb 13, 2024 $0.0₇67
+13.40%
$59.51 million $4.16 million
Feb 12, 2024 $0.0₇591
+3.75%
$52.47 million $2.13 million
Feb 11, 2024 $0.0₇569
-0.66%
$50.57 million $1.85 million
Feb 10, 2024 $0.0₇573
-0.88%
$50.91 million $2.51 million