Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₇331
-8.66%
$ 29.37 million $ 2.54 million
Sep 20, 2023 $ 0.0₇363
+5.67%
$ 32.24 million $ 2.42 million
Sep 19, 2023 $ 0.0₇343
+2.67%
$ 30.47 million $ 1.69 million
Sep 18, 2023 $ 0.0₇334
-1.20%
$ 29.67 million $ 2.13 million
Sep 17, 2023 $ 0.0₇338
-2.47%
$ 30.02 million $ 3.19 million
Sep 16, 2023 $ 0.0₇347
-7.75%
$ 30.78 million $ 6.55 million
Sep 15, 2023 $ 0.0₇376
+20.18%
$ 33.36 million $ 3.59 million
Sep 14, 2023 $ 0.0₇313
+0.10%
$ 27.75 million $ 1.48 million
Sep 13, 2023 $ 0.0₇312
+2.93%
$ 27.73 million $ 1.6 million
Sep 12, 2023 $ 0.0₇303
-5.59%
$ 26.94 million $ 2.52 million
Sep 11, 2023 $ 0.0₇321
-2.83%
$ 28.53 million $ 2.16 million
Sep 10, 2023 $ 0.0₇331
-4.87%
$ 29.35 million $ 1.42 million
Sep 9, 2023 $ 0.0₇347
-5.63%
$ 30.84 million $ 2.11 million
Sep 8, 2023 $ 0.0₇368
-5.01%
$ 32.68 million $ 1.98 million
Sep 7, 2023 $ 0.0₇387
-1.15%
$ 34.4 million $ 1.9 million
Sep 6, 2023 $ 0.0₇392
-6.78%
$ 34.8 million $ 2.11 million
Sep 5, 2023 $ 0.0₇42
+10.88%
$ 37.34 million $ 3.91 million
Sep 4, 2023 $ 0.0₇379
+8.43%
$ 33.68 million $ 4.12 million
Sep 3, 2023 $ 0.0₇35
+0.43%
$ 31.06 million $ 2.18 million
Sep 2, 2023 $ 0.0₇348
-2.53%
$ 30.93 million $ 5.33 million
Sep 1, 2023 $ 0.0₇357
+8.37%
$ 31.73 million $ 3.69 million
Aug 31, 2023 $ 0.0₇33
+2.76%
$ 29.28 million $ 2.22 million
Aug 30, 2023 $ 0.0₇321
-2.66%
$ 28.49 million $ 1.89 million
Aug 29, 2023 $ 0.0₇33
-0.54%
$ 29.28 million $ 3.57 million
Aug 28, 2023 $ 0.0₇331
+3.60%
$ 29.43 million $ 4.32 million
Aug 27, 2023 $ 0.0₇32
-14.73%
$ 28.41 million $ 5.94 million
Aug 26, 2023 $ 0.0₇375
+32.65%
$ 33.31 million $ 10.28 million
Aug 25, 2023 $ 0.0₇283
-1.99%
$ 25.12 million $ 2.04 million
Aug 24, 2023 $ 0.0₇289
+8.15%
$ 25.63 million $ 1.78 million
Aug 23, 2023 $ 0.0₇267
+5.94%
$ 23.7 million $ 2.42 million
Aug 22, 2023 $ 0.0₇252
+0.64%
$ 22.37 million $ 2.29 million
Aug 21, 2023 $ 0.0₇25
-8.54%
$ 22.22 million $ 2.3 million
Aug 20, 2023 $ 0.0₇274
-16.16%
$ 24.29 million $ 6.28 million
Aug 19, 2023 $ 0.0₇326
+47.07%
$ 28.96 million $ 5.92 million
Aug 18, 2023 $ 0.0₇222
+0.49%
$ 19.69 million $ 1.85 million
Aug 17, 2023 $ 0.0₇221
-10.35%
$ 19.6 million $ 2.29 million
Aug 16, 2023 $ 0.0₇246
-10.14%
$ 21.86 million $ 2.22 million
Aug 15, 2023 $ 0.0₇274
-7.25%
$ 24.33 million $ 2.35 million
Aug 14, 2023 $ 0.0₇295
-0.87%
$ 26.23 million $ 2.14 million
Aug 13, 2023 $ 0.0₇298
+0.32%
$ 26.46 million $ 2.53 million
Aug 12, 2023 $ 0.0₇297
+8.31%
$ 26.37 million $ 2.68 million
Aug 11, 2023 $ 0.0₇274
-0.64%
$ 24.35 million $ 2.29 million
Aug 9, 2023 $ 0.0₇278
+7.89%
$ 24.71 million $ 2.05 million
Aug 8, 2023 $ 0.0₇258
+0.98%
$ 22.9 million $ 2.02 million
Aug 7, 2023 $ 0.0₇255
-3.34%
$ 22.68 million $ 2.43 million
Aug 6, 2023 $ 0.0₇264
-3.34%
$ 23.46 million $ 2.05 million
Aug 5, 2023 $ 0.0₇273
+11.38%
$ 24.27 million $ 3.72 million
Aug 4, 2023 $ 0.0₇245
+4.63%
$ 21.79 million $ 1.96 million
Aug 3, 2023 $ 0.0₇235
-4.22%
$ 20.83 million $ 1.64 million
Aug 2, 2023 $ 0.0₇245
-4.38%
$ 21.74 million $ 1.95 million