Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₇563
+5.29%
$50 million $1.88 million
Jan 25, 2024 $0.0₇535
-2.73%
$47.49 million $2.16 million
Jan 24, 2024 $0.0₇55
+4.03%
$48.81 million $2.06 million
Jan 23, 2024 $0.0₇528
+1.86%
$46.9 million $2.49 million
Jan 22, 2024 $0.0₇518
-8.56%
$46.04 million $2.11 million
Jan 21, 2024 $0.0₇567
-2.25%
$50.35 million $1.86 million
Jan 20, 2024 $0.0₇58
+2.13%
$51.52 million $1.9 million
Jan 19, 2024 $0.0₇568
-2.71%
$50.44 million $2.82 million
Jan 18, 2024 $0.0₇584
-9.58%
$51.84 million $2.62 million
Jan 17, 2024 $0.0₇646
-2.82%
$57.33 million $2.77 million
Jan 16, 2024 $0.0₇664
+1.57%
$58.96 million $2.89 million
Jan 15, 2024 $0.0₇654
+5.36%
$58.07 million $3.03 million
Jan 14, 2024 $0.0₇621
-6.82%
$55.11 million $3.04 million
Jan 13, 2024 $0.0₇666
+6.14%
$59.13 million $3.18 million
Jan 12, 2024 $0.0₇627
-13.82%
$55.71 million $4.66 million
Jan 11, 2024 $0.0₇728
+2.18%
$64.63 million $10.04 million
Jan 10, 2024 $0.0₇712
+28.51%
$63.21 million $4.26 million
Jan 9, 2024 $0.0₇554
-4.15%
$49.19 million $3.7 million
Jan 8, 2024 $0.0₇578
+5.33%
$51.3 million $3.15 million
Jan 7, 2024 $0.0₇549
-1.34%
$48.71 million $3.62 million
Jan 6, 2024 $0.0₇556
-5.29%
$49.37 million $2.65 million
Jan 5, 2024 $0.0₇587
-2.74%
$52.12 million $3.53 million
Jan 4, 2024 $0.0₇603
+4.82%
$53.58 million $4.08 million
Jan 3, 2024 $0.0₇576
-21.06%
$51.12 million $9.36 million
Jan 2, 2024 $0.0₇729
+9.98%
$64.75 million $5.09 million
Jan 1, 2024 $0.0₇662
+2.18%
$58.78 million $2.9 million
Dec 31, 2023 $0.0₇648
-7.10%
$57.52 million $3.04 million
Dec 30, 2023 $0.0₇697
-5.95%
$61.92 million $3.45 million
Dec 29, 2023 $0.0₇741
+14.97%
$65.83 million $6.27 million
Dec 28, 2023 $0.0₇645
-8.36%
$57.27 million $5.46 million
Dec 27, 2023 $0.0₇703
-3.26%
$62.45 million $7.03 million
Dec 26, 2023 $0.0₇727
-18.78%
$64.53 million $8.38 million
Dec 25, 2023 $0.0₇895
+4.00%
$79.45 million $6.4 million
Dec 24, 2023 $0.0₇86
-2.23%
$76.41 million $12.87 million
Dec 23, 2023 $0.0₇879
+8.67%
$78.08 million $5.75 million
Dec 22, 2023 $0.0₇809
+5.52%
$71.85 million $5.32 million
Dec 21, 2023 $0.0₇767
-3.21%
$68.09 million $8.05 million
Dec 20, 2023 $0.0₇792
-15.31%
$70.34 million $10.68 million
Dec 19, 2023 $0.0₇937
-16.61%
$83.18 million $10.63 million
Dec 18, 2023 $0.0₆112
-13.13%
$99.76 million $11.39 million
Dec 17, 2023 $0.0₆129
+5.42%
$114.85 million $15.95 million
Dec 16, 2023 $0.0₆123
-16.17%
$108.87 million $20.46 million
Dec 15, 2023 $0.0₆146
-0.24%
$129.89 million $39.39 million
Dec 14, 2023 $0.0₆147
+45.63%
$130.31 million $22.1 million
Dec 13, 2023 $0.0₆101
+1.07%
$89.49 million $10.47 million
Dec 12, 2023 $0.0₇997
+12.90%
$88.53 million $16.87 million
Dec 11, 2023 $0.0₇883
+17.78%
$78.41 million $21.33 million
Dec 10, 2023 $0.0₇75
-15.72%
$66.64 million $14.04 million
Dec 9, 2023 $0.0₇891
+27.07%
$79.12 million $23.62 million
Dec 8, 2023 $0.0₇702
+34.65%
$62.32 million $8.95 million