Milady Historical Data

LADYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₇113
+1.83%
$ 10.04 million $ 909,045
Jan 16, 2026 $ 0.0₇111
-1.01%
$ 9.8 million $ 1.37 million
Jan 15, 2026 $ 0.0₇112
-4.34%
$ 9.96 million $ 2.52 million
Jan 14, 2026 $ 0.0₇117
-2.15%
$ 10.41 million $ 1.46 million
Jan 13, 2026 $ 0.0₇12
+9.48%
$ 10.64 million $ 2.29 million
Jan 12, 2026 $ 0.0₇109
-5.10%
$ 9.72 million $ 1.12 million
Jan 11, 2026 $ 0.0₇115
-0.39%
$ 10.23 million $ 760,850
Jan 10, 2026 $ 0.0₇116
-2.60%
$ 10.28 million $ 926,071
Jan 9, 2026 $ 0.0₇119
+2.21%
$ 10.55 million $ 1.45 million
Jan 8, 2026 $ 0.0₇116
-1.40%
$ 10.33 million $ 1.36 million
Jan 7, 2026 $ 0.0₇118
-10.17%
$ 10.47 million $ 1.71 million
Jan 6, 2026 $ 0.0₇131
+4.27%
$ 11.66 million $ 1.34 million
Jan 5, 2026 $ 0.0₇126
+16.94%
$ 11.18 million $ 1.43 million
Jan 4, 2026 $ 0.0₇108
+13.38%
$ 9.56 million $ 1.43 million
Jan 3, 2026 $ 0.0₈949
-2.13%
$ 8.43 million $ 1.04 million
Jan 2, 2026 $ 0.0₈97
-0.37%
$ 8.61 million $ 966,745
Jan 1, 2026 $ 0.0₈974
+18.60%
$ 8.65 million $ 1.23 million
Dec 31, 2025 $ 0.0₈818
+1.87%
$ 7.34 million $ 1.76 million
Dec 30, 2025 $ 0.0₈793
+0.28%
$ 7.13 million $ 772,311
Dec 29, 2025 $ 0.0₈791
-4.55%
$ 7.02 million $ 1.1 million
Dec 28, 2025 $ 0.0₈836
+0.60%
$ 7.36 million $ 881,711
Dec 27, 2025 $ 0.0₈831
+0.37%
$ 7.38 million $ 838,217
Dec 26, 2025 $ 0.0₈83
-3.04%
$ 7.35 million $ 975,444
Dec 25, 2025 $ 0.0₈862
+0.07%
$ 7.61 million $ 1.25 million
Dec 24, 2025 $ 0.0₈857
-11.82%
$ 7.65 million $ 1.67 million
Dec 23, 2025 $ 0.0₈971
-3.18%
$ 8.63 million $ 1.99 million
Dec 22, 2025 $ 0.0₇102
-1.30%
$ 8.91 million $ 1.94 million
Dec 21, 2025 $ 0.0₇103
-2.17%
$ 9.17 million $ 1.36 million
Dec 20, 2025 $ 0.0₇105
-4.90%
$ 9.32 million $ 836,587
Dec 19, 2025 $ 0.0₇111
+18.04%
$ 9.81 million $ 2.2 million
Dec 18, 2025 $ 0.0₈946
+2.15%
$ 8.33 million $ 1.98 million
Dec 17, 2025 $ 0.0₈922
-2.30%
$ 8.22 million $ 810,072
Dec 16, 2025 $ 0.0₈934
-0.61%
$ 8.39 million $ 1.02 million
Dec 15, 2025 $ 0.0₈937
-8.41%
$ 8.35 million $ 1.79 million
Dec 14, 2025 $ 0.0₇102
-2.05%
$ 9.08 million $ 701,845
Dec 13, 2025 $ 0.0₇105
+2.88%
$ 9.27 million $ 1.4 million
Dec 12, 2025 $ 0.0₇102
-4.55%
$ 9.09 million $ 1.52 million
Dec 11, 2025 $ 0.0₇107
-4.98%
$ 9.52 million $ 1.84 million
Dec 10, 2025 $ 0.0₇113
-1.72%
$ 10.02 million $ 1.45 million
Dec 9, 2025 $ 0.0₇115
-4.44%
$ 10.2 million $ 1.7 million
Dec 8, 2025 $ 0.0₇12
+4.23%
$ 10.67 million $ 1.97 million
Dec 7, 2025 $ 0.0₇115
+1.18%
$ 10.27 million $ 1.42 million
Dec 6, 2025 $ 0.0₇114
-1.95%
$ 10.12 million $ 2.08 million
Dec 5, 2025 $ 0.0₇116
-0.91%
$ 10.32 million $ 2.78 million
Dec 4, 2025 $ 0.0₇117
-0.85%
$ 10.41 million $ 2.74 million
Dec 3, 2025 $ 0.0₇118
-6.02%
$ 10.5 million $ 3.74 million
Dec 2, 2025 $ 0.0₇125
+12.45%
$ 11.1 million $ 4.37 million
Dec 1, 2025 $ 0.0₇111
-12.60%
$ 9.88 million $ 5.33 million
Nov 30, 2025 $ 0.0₇129
-27.83%
$ 11.3 million $ 3.36 million
Nov 29, 2025 $ 0.0₇177
+32.08%
$ 15.88 million $ 3.14 million