Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₈905
+0.73%
$ 8.03 million $ 1.32 million
Mar 7, 2026 $ 0.0₈898
-1.67%
$ 7.98 million $ 1.03 million
Mar 6, 2026 $ 0.0₈913
-8.86%
$ 8.11 million $ 1.15 million
Mar 5, 2026 $ 0.0₇1
+1.47%
$ 8.9 million $ 1.26 million
Mar 4, 2026 $ 0.0₈988
+13.42%
$ 8.77 million $ 1.72 million
Mar 3, 2026 $ 0.0₈871
-3.19%
$ 7.73 million $ 1.15 million
Mar 2, 2026 $ 0.0₈899
+5.97%
$ 7.99 million $ 1.19 million
Mar 1, 2026 $ 0.0₈849
-1.71%
$ 7.54 million $ 1.25 million
Feb 28, 2026 $ 0.0₈864
-3.16%
$ 7.67 million $ 1.18 million
Feb 27, 2026 $ 0.0₈892
-2.83%
$ 7.92 million $ 2.4 million
Feb 26, 2026 $ 0.0₈918
+0.47%
$ 8.15 million $ 569,096
Feb 25, 2026 $ 0.0₈913
+15.44%
$ 8.11 million $ 1.47 million
Feb 24, 2026 $ 0.0₈791
-2.36%
$ 7.03 million $ 1.19 million
Feb 23, 2026 $ 0.0₈81
-4.70%
$ 7.2 million $ 1.96 million
Feb 22, 2026 $ 0.0₈85
-7.23%
$ 7.55 million $ 1.36 million
Feb 21, 2026 $ 0.0₈916
+1.66%
$ 8.14 million $ 836,352
Feb 20, 2026 $ 0.0₈902
-9.87%
$ 8.01 million $ 1.37 million
Feb 19, 2026 $ 0.0₇1
-9.58%
$ 8.87 million $ 1.26 million
Feb 18, 2026 $ 0.0₇111
+27.39%
$ 9.78 million $ 1.84 million
Feb 17, 2026 $ 0.0₈871
+5.11%
$ 7.74 million $ 1.08 million
Feb 16, 2026 $ 0.0₈828
+1.74%
$ 7.36 million $ 1.07 million
Feb 15, 2026 $ 0.0₈814
-5.18%
$ 7.23 million $ 1.21 million
Feb 14, 2026 $ 0.0₈859
+19.04%
$ 7.63 million $ 1.2 million
Feb 13, 2026 $ 0.0₈721
+6.80%
$ 6.41 million $ 1.04 million
Feb 12, 2026 $ 0.0₈675
-2.03%
$ 6 million $ 1.07 million
Feb 11, 2026 $ 0.0₈689
+0.62%
$ 6.12 million $ 1.36 million
Feb 10, 2026 $ 0.0₈685
+0.57%
$ 6.08 million $ 1.17 million
Feb 9, 2026 $ 0.0₈681
-5.41%
$ 6.05 million $ 1.47 million
Feb 8, 2026 $ 0.0₈72
-3.30%
$ 6.4 million $ 960,998
Feb 7, 2026 $ 0.0₈745
+1.89%
$ 6.57 million $ 1.05 million
Feb 6, 2026 $ 0.0₈731
+13.50%
$ 6.49 million $ 1.69 million
Feb 5, 2026 $ 0.0₈644
-13.17%
$ 5.72 million $ 2.52 million
Feb 4, 2026 $ 0.0₈741
-3.65%
$ 6.58 million $ 4.21 million
Feb 3, 2026 $ 0.0₈77
-5.16%
$ 6.83 million $ 1.95 million
Feb 2, 2026 $ 0.0₈811
+5.74%
$ 7.21 million $ 1.81 million
Feb 1, 2026 $ 0.0₈767
-5.33%
$ 6.81 million $ 1.64 million
Jan 31, 2026 $ 0.0₈811
-6.77%
$ 7.2 million $ 1.8 million
Jan 30, 2026 $ 0.0₈869
-4.60%
$ 7.72 million $ 1.14 million
Jan 29, 2026 $ 0.0₈911
-3.11%
$ 8.09 million $ 1.3 million
Jan 28, 2026 $ 0.0₈941
-1.48%
$ 8.35 million $ 1.35 million
Jan 27, 2026 $ 0.0₈955
-0.40%
$ 8.48 million $ 1.38 million
Jan 26, 2026 $ 0.0₈958
+6.39%
$ 8.51 million $ 1.97 million
Jan 25, 2026 $ 0.0₈901
-7.53%
$ 8 million $ 1.57 million
Jan 24, 2026 $ 0.0₈974
-6.47%
$ 8.65 million $ 861,980
Jan 23, 2026 $ 0.0₇104
+1.03%
$ 9.25 million $ 1.63 million
Jan 22, 2026 $ 0.0₇103
-0.01%
$ 9.16 million $ 1.85 million
Jan 21, 2026 $ 0.0₇103
+4.07%
$ 9.16 million $ 2.4 million
Jan 20, 2026 $ 0.0₈991
-9.88%
$ 8.8 million $ 1.77 million
Jan 19, 2026 $ 0.0₇11
-2.30%
$ 9.76 million $ 1.81 million
Jan 18, 2026 $ 0.0₇113
-0.44%
$ 9.95 million $ 931,191