Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₈558
+0.00%
$ 4.47 million $ 446,637
8:17 AM $ 0.0₈558
-0.01%
$ 4.47 million $ 446,431
8:16 AM $ 0.0₈558
+0.03%
$ 4.47 million $ 446,431
8:15 AM $ 0.0₈558
+0.01%
$ 4.47 million $ 446,403
8:14 AM $ 0.0₈557
+0.40%
$ 4.44 million $ 446,361
8:13 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 446,438
8:12 AM $ 0.0₈555
-0.01%
$ 4.44 million $ 446,438
8:11 AM $ 0.0₈555
+0.02%
$ 4.44 million $ 446,502
8:10 AM $ 0.0₈555
-0.02%
$ 4.44 million $ 446,536
8:09 AM $ 0.0₈555
-0.28%
$ 4.42 million $ 446,590
8:08 AM $ 0.0₈557
-0.01%
$ 4.42 million $ 446,590
8:07 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 446,603
8:06 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 446,681
8:05 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 446,710
8:04 AM $ 0.0₈557
+0.21%
$ 4.44 million $ 472,750
8:03 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 472,845
8:02 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 472,845
8:01 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 472,924
8:00 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 472,680
7:59 AM $ 0.0₈556
-0.62%
$ 4.43 million $ 472,917
7:58 AM $ 0.0₈559
-0.03%
$ 4.43 million $ 472,980
7:57 AM $ 0.0₈559
+0.00%
$ 4.43 million $ 473,011
7:56 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 473,011
7:55 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 472,567
7:54 AM $ 0.0₈559
-0.60%
$ 4.45 million $ 472,657
7:53 AM $ 0.0₈563
+0.00%
$ 4.45 million $ 472,677
7:52 AM $ 0.0₈563
-0.02%
$ 4.45 million $ 472,681
7:51 AM $ 0.0₈563
-0.02%
$ 4.45 million $ 472,706
7:50 AM $ 0.0₈563
+0.05%
$ 4.45 million $ 472,706
7:49 AM $ 0.0₈563
+0.64%
$ 4.48 million $ 472,672
7:48 AM $ 0.0₈559
-0.02%
$ 4.48 million $ 472,516
7:47 AM $ 0.0₈559
+0.00%
$ 4.48 million $ 472,533
7:46 AM $ 0.0₈559
-0.02%
$ 4.48 million $ 472,548
7:45 AM $ 0.0₈559
+0.00%
$ 4.48 million $ 472,557
7:44 AM $ 0.0₈559
+0.37%
$ 4.45 million $ 472,719
7:43 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 472,771
7:42 AM $ 0.0₈557
-0.01%
$ 4.45 million $ 472,791
7:41 AM $ 0.0₈557
+0.01%
$ 4.45 million $ 472,791
7:40 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 472,821
7:39 AM $ 0.0₈557
-0.14%
$ 4.44 million $ 472,848
7:38 AM $ 0.0₈558
-0.03%
$ 4.44 million $ 472,662
7:37 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 472,686
7:36 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 472,702
7:35 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 472,704
7:34 AM $ 0.0₈558
+0.08%
$ 4.44 million $ 472,704
7:33 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 472,573
7:32 AM $ 0.0₈557
+0.02%
$ 4.44 million $ 472,594
7:31 AM $ 0.0₈557
+0.02%
$ 4.44 million $ 472,603
7:30 AM $ 0.0₈557
-0.01%
$ 4.44 million $ 472,646
7:29 AM $ 0.0₈557
-0.22%
$ 4.44 million $ 472,912