Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0₇108
+0.03%
$ 8.57 million $ 447,136
4:15 AM $ 0.0₇108
+0.00%
$ 8.57 million $ 447,148
4:14 AM $ 0.0₇108
-0.55%
$ 8.57 million $ 447,155
4:13 AM $ 0.0₇109
+0.00%
$ 8.57 million $ 447,194
4:12 AM $ 0.0₇109
+0.00%
$ 8.57 million $ 447,194
4:11 AM $ 0.0₇109
-0.01%
$ 8.57 million $ 447,220
4:10 AM $ 0.0₇109
-0.01%
$ 8.57 million $ 447,249
4:09 AM $ 0.0₇109
+0.07%
$ 8.62 million $ 447,164
4:08 AM $ 0.0₇109
-0.01%
$ 8.62 million $ 447,076
4:07 AM $ 0.0₇109
+0.00%
$ 8.62 million $ 447,062
4:06 AM $ 0.0₇109
+0.00%
$ 8.62 million $ 446,900
4:05 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 446,821
4:04 AM $ 0.0₇109
+0.27%
$ 8.61 million $ 447,018
4:03 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 447,042
4:02 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 447,062
4:01 AM $ 0.0₇109
+0.02%
$ 8.61 million $ 447,019
4:00 AM $ 0.0₇109
-0.01%
$ 8.61 million $ 446,997
3:59 AM $ 0.0₇109
+0.14%
$ 8.59 million $ 446,997
3:58 AM $ 0.0₇108
+0.00%
$ 8.59 million $ 446,911
3:57 AM $ 0.0₇108
+0.00%
$ 8.59 million $ 446,911
3:56 AM $ 0.0₇108
-0.01%
$ 8.59 million $ 446,920
3:55 AM $ 0.0₇108
+0.00%
$ 8.59 million $ 446,930
3:54 AM $ 0.0₇108
-0.12%
$ 8.58 million $ 446,898
3:53 AM $ 0.0₇109
-0.06%
$ 8.58 million $ 446,896
3:52 AM $ 0.0₇109
+0.01%
$ 8.58 million $ 446,834
3:51 AM $ 0.0₇109
+0.00%
$ 8.58 million $ 446,798
3:50 AM $ 0.0₇109
+0.00%
$ 8.58 million $ 446,777
3:49 AM $ 0.0₇109
-0.14%
$ 8.59 million $ 446,843
3:48 AM $ 0.0₇109
-0.01%
$ 8.59 million $ 446,819
3:47 AM $ 0.0₇109
-0.01%
$ 8.59 million $ 446,822
3:46 AM $ 0.0₇109
+0.00%
$ 8.59 million $ 446,801
3:45 AM $ 0.0₇109
+0.00%
$ 8.59 million $ 446,791
3:44 AM $ 0.0₇109
+0.01%
$ 8.61 million $ 446,750
3:43 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 446,711
3:42 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 446,711
3:41 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 446,701
3:40 AM $ 0.0₇109
-0.01%
$ 8.61 million $ 446,674
3:39 AM $ 0.0₇109
-0.20%
$ 8.61 million $ 446,886
3:38 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 446,888
3:37 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 446,893
3:36 AM $ 0.0₇109
+0.01%
$ 8.61 million $ 446,891
3:35 AM $ 0.0₇109
+0.00%
$ 8.61 million $ 446,891
3:34 AM $ 0.0₇109
+0.06%
$ 8.62 million $ 447,075
3:33 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 447,075
3:32 AM $ 0.0₇109
-0.01%
$ 8.62 million $ 447,081
3:31 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 447,099
3:30 AM $ 0.0₇109
+0.00%
$ 8.62 million $ 447,075
3:29 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 447,121
3:28 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 446,886
3:27 AM $ 0.0₇109
+0.01%
$ 8.62 million $ 447,085