Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₇365
-5.95%
$ 33.01 million $ 21.66 million
Jun 23 $ 0.0₇379
+6.57%
$ 34.49 million $ 25.12 million
Jun 16 $ 0.0₇367
-19.85%
$ 31.59 million $ 28.49 million
Jun 9 $ 0.0₇482
+15.28%
$ 40.64 million $ 53.47 million
Jun 2 $ 0.0₇428
-5.67%
$ 37.15 million $ 34.55 million
May 26 $ 0.0₇454
-12.96%
$ 40.27 million $ 33.53 million
May 19 $ 0.0₇489
-10.50%
$ 46.27 million $ 36.92 million
May 12 $ 0.0₇511
-16.12%
$ 48.51 million $ 34.9 million
May 5 $ 0.0₇66
+42.44%
$ 54.11 million $ 39.17 million
Apr 28 $ 0.0₇463
+8.95%
$ 41.12 million $ 28.5 million
Apr 21 $ 0.0₇425
+23.30%
$ 37.72 million $ 38.41 million
Apr 14 $ 0.0₇348
-3.14%
$ 30.59 million $ 25.99 million
Apr 7 $ 0.0₇43
+46.25%
$ 31.92 million $ 64.05 million
Mar 31 $ 0.0₇322
-8.09%
$ 26.08 million $ 23.49 million
Mar 24 $ 0.0₇334
-17.58%
$ 31.13 million $ 38.71 million
Mar 17 $ 0.0₇394
+31.35%
$ 35.97 million $ 81.89 million
Mar 10 $ 0.0₇311
+3.86%
$ 26.64 million $ 73.05 million
Mar 3 $ 0.0₇352
-13.36%
$ 26.56 million $ 18.42 million
Feb 24 $ 0.0₇406
+3.77%
$ 36.06 million $ 16.97 million
Feb 17 $ 0.0₇384
-17.81%
$ 34.75 million $ 17.27 million
Feb 10 $ 0.0₇474
+4.47%
$ 41.52 million $ 13.49 million
Feb 3 $ 0.0₇458
-0.44%
$ 40.3 million $ 20.24 million
Jan 27 $ 0.0₇46
-31.70%
$ 40.88 million $ 20.72 million
Jan 20 $ 0.0₇684
-4.83%
$ 59.85 million $ 28.69 million
Jan 13 $ 0.0₇695
-0.27%
$ 63.86 million $ 23.04 million
Jan 6 $ 0.0₇686
-13.37%
$ 61.86 million $ 16.11 million
Dec 30 $ 0.0₇816
+7.99%
$ 70.32 million $ 15.94 million
Dec 23 $ 0.0₇816
+13.29%
$ 67.14 million $ 19.05 million
Dec 16 $ 0.0₇742
-24.88%
$ 63.97 million $ 29.62 million
Dec 9 $ 0.0₇929
-23.55%
$ 87.68 million $ 55.8 million
Dec 2 $ 0.0₆134
+22.37%
$ 107.87 million $ 58.89 million
Nov 25 $ 0.0₆109
+3.83%
$ 97.18 million $ 40.9 million
Nov 18 $ 0.0₆106
-10.79%
$ 93.59 million $ 49.48 million
Nov 11 $ 0.0₆124
+44.16%
$ 105.56 million $ 168.61 million
Nov 4 $ 0.0₇747
+10.68%
$ 76.15 million $ 28.43 million
Oct 28 $ 0.0₇675
-11.86%
$ 59.94 million $ 22.29 million
Oct 21 $ 0.0₇745
-18.03%
$ 68.02 million $ 21.44 million
Oct 14 $ 0.0₇908
-3.60%
$ 80.67 million $ 30.03 million
Oct 7 $ 0.0₇898
+15.21%
$ 83.68 million $ 25 million
Sep 30 $ 0.0₇767
-16.94%
$ 69.18 million $ 21.25 million
Sep 23 $ 0.0₇986
+6.54%
$ 82.15 million $ 25.89 million
Sep 16 $ 0.0₇967
+22.75%
$ 82.19 million $ 22.38 million
Sep 9 $ 0.0₇84
+5.99%
$ 69.94 million $ 17.92 million
Sep 2 $ 0.0₇781
+6.37%
$ 70.36 million $ 20.67 million
Aug 26 $ 0.0₇734
-28.72%
$ 65.19 million $ 23.29 million
Aug 19 $ 0.0₆105
+14.64%
$ 91.47 million $ 21.25 million
Aug 12 $ 0.0₇967
+8.81%
$ 81.39 million $ 24.87 million
Aug 5 $ 0.0₇981
+6.62%
$ 79.01 million $ 35.47 million
Jul 29 $ 0.0₇92
-25.25%
$ 81.68 million $ 27.47 million
Jul 22 $ 0.0₆127
-21.28%
$ 109.26 million $ 47.31 million