Milady Historical Data

LADYS Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₇322
+4.06%
$27.62 million $31.1 million
Sep 1 $0.0₇305
+2.81%
$27.47 million $22.66 million
Aug 25 $0.0₇294
-6.12%
$26.3 million $27.57 million
Aug 18 $0.0₇324
+2.14%
$27.81 million $28.8 million
Aug 11 $0.0₇317
-1.15%
$28.21 million $33.6 million
Aug 4 $0.0₇328
+3.89%
$28.52 million $19.55 million
Jul 28 $0.0₇304
-19.25%
$28.06 million $25.4 million
Jul 21 $0.0₇38
-8.17%
$33.47 million $29.44 million
Jul 14 $0.0₇4
+4.69%
$36.75 million $30.59 million
Jul 7 $0.0₇385
+3.52%
$33.96 million $27.16 million
Jun 30 $0.0₇365
-5.95%
$33.01 million $21.66 million
Jun 23 $0.0₇379
+6.57%
$34.49 million $25.12 million
Jun 16 $0.0₇367
-19.85%
$31.59 million $28.49 million
Jun 9 $0.0₇482
+15.28%
$40.64 million $53.47 million
Jun 2 $0.0₇428
-5.67%
$37.15 million $34.55 million
May 26 $0.0₇454
-12.96%
$40.27 million $33.53 million
May 19 $0.0₇489
-10.50%
$46.27 million $36.92 million
May 12 $0.0₇511
-16.12%
$48.51 million $34.9 million
May 5 $0.0₇66
+42.44%
$54.11 million $39.17 million
Apr 28 $0.0₇463
+8.95%
$41.12 million $28.5 million
Apr 21 $0.0₇425
+23.30%
$37.72 million $38.41 million
Apr 14 $0.0₇348
-3.14%
$30.59 million $25.99 million
Apr 7 $0.0₇43
+46.25%
$31.92 million $64.05 million
Mar 31 $0.0₇322
-8.09%
$26.08 million $23.49 million
Mar 24 $0.0₇334
-17.58%
$31.13 million $38.71 million
Mar 17 $0.0₇394
+31.35%
$35.97 million $81.89 million
Mar 10 $0.0₇311
+3.86%
$26.64 million $73.05 million
Mar 3 $0.0₇352
-13.36%
$26.56 million $18.42 million
Feb 24 $0.0₇406
+3.77%
$36.06 million $16.97 million
Feb 17 $0.0₇384
-17.81%
$34.75 million $17.27 million
Feb 10 $0.0₇474
+4.47%
$41.52 million $13.49 million
Feb 3 $0.0₇458
-0.44%
$40.3 million $20.24 million
Jan 27 $0.0₇46
-31.70%
$40.88 million $20.72 million
Jan 20 $0.0₇684
-4.83%
$59.85 million $28.69 million
Jan 13 $0.0₇695
-0.27%
$63.86 million $23.04 million
Jan 6 $0.0₇686
-13.37%
$61.86 million $16.11 million
Dec 30 $0.0₇816
+7.99%
$70.32 million $15.94 million
Dec 23 $0.0₇816
+13.29%
$67.14 million $19.05 million
Dec 16 $0.0₇742
-24.88%
$63.97 million $29.62 million
Dec 9 $0.0₇929
-23.55%
$87.68 million $55.8 million
Dec 2 $0.0₆134
+22.37%
$107.87 million $58.89 million
Nov 25 $0.0₆109
+3.83%
$97.18 million $40.9 million
Nov 18 $0.0₆106
-10.79%
$93.59 million $49.48 million
Nov 11 $0.0₆124
+44.16%
$105.56 million $168.61 million
Nov 4 $0.0₇747
+10.68%
$76.15 million $28.43 million
Oct 28 $0.0₇675
-11.86%
$59.94 million $22.29 million
Oct 21 $0.0₇745
-18.03%
$68.02 million $21.44 million
Oct 14 $0.0₇908
-3.60%
$80.67 million $30.03 million
Oct 7 $0.0₇898
+15.21%
$83.68 million $25 million
Sep 30 $0.0₇767
-16.94%
$69.18 million $21.25 million