Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0₇341
+4.21%
$29.96 million $6.44 million
Jul 8, 2023 $0.0₇327
-0.27%
$28.74 million $5.26 million
Jul 7, 2023 $0.0₇328
-1.71%
$28.82 million $4.63 million
Jul 6, 2023 $0.0₇334
-12.48%
$29.33 million $4.91 million
Jul 5, 2023 $0.0₇381
-4.48%
$33.51 million $4.44 million
Jul 4, 2023 $0.0₇399
-6.20%
$35.08 million $4.94 million
Jul 3, 2023 $0.0₇425
-1.14%
$37.39 million $4.69 million
Jul 2, 2023 $0.0₇43
-2.48%
$37.83 million $4.59 million
Jul 1, 2023 $0.0₇441
-6.07%
$38.79 million $4 million
Jun 30, 2023 $0.0₇47
-1.18%
$41.29 million $6.6 million
Jun 29, 2023 $0.0₇475
+1.23%
$41.78 million $5.31 million
Jun 28, 2023 $0.0₇47
-10.52%
$41.29 million $6.73 million
Jun 27, 2023 $0.0₇525
+12.41%
$46.17 million $6.29 million
Jun 26, 2023 $0.0₇467
-13.12%
$41.07 million $6.8 million
Jun 25, 2023 $0.0₇538
+0.76%
$47.27 million $7.21 million
Jun 24, 2023 $0.0₇534
-4.04%
$46.91 million $11.62 million
Jun 23, 2023 $0.0₇556
+11.44%
$48.88 million $11.48 million
Jun 22, 2023 $0.0₇499
-10.98%
$43.86 million $14.92 million
Jun 21, 2023 $0.0₇56
+17.42%
$49.27 million $12.98 million
Jun 20, 2023 $0.0₇477
+21.48%
$41.97 million $11.59 million
Jun 19, 2023 $0.0₇393
-9.71%
$34.55 million $9.12 million
Jun 18, 2023 $0.0₇435
-19.80%
$38.27 million $12.44 million
Jun 17, 2023 $0.0₇543
+24.16%
$47.72 million $22.96 million
Jun 16, 2023 $0.0₇437
+21.96%
$38.45 million $21.88 million
Jun 15, 2023 $0.0₇359
+33.45%
$31.53 million $13.67 million
Jun 14, 2023 $0.0₇269
+3.69%
$23.63 million $8.42 million
Jun 13, 2023 $0.0₇259
+4.22%
$22.79 million $4.49 million
Jun 12, 2023 $0.0₇249
-5.06%
$21.87 million $3.83 million
Jun 11, 2023 $0.0₇262
+2.70%
$23.03 million $5.18 million
Jun 10, 2023 $0.0₇255
-12.76%
$22.42 million $9.45 million
Jun 9, 2023 $0.0₇292
+28.91%
$25.7 million $7.6 million
Jun 8, 2023 $0.0₇227
+5.27%
$19.94 million $6.76 million
Jun 7, 2023 $0.0₇215
-7.42%
$18.94 million $6.3 million
Jun 6, 2023 $0.0₇233
+16.54%
$20.46 million $11.79 million
Jun 5, 2023 $0.0₇2
-14.70%
$17.55 million $10.26 million
Jun 4, 2023 $0.0₇234
-20.27%
$20.58 million $4.99 million
Jun 3, 2023 $0.0₇294
-2.39%
$25.82 million $3.43 million
Jun 2, 2023 $0.0₇301
-5.28%
$26.46 million $7.55 million
Jun 1, 2023 $0.0₇318
-2.13%
$27.94 million $5.8 million
May 31, 2023 $0.0₇324
-6.79%
$28.53 million $7 million
May 30, 2023 $0.0₇348
-13.35%
$30.6 million $8.65 million
May 29, 2023 $0.0₇402
-5.13%
$35.32 million $6.37 million
May 28, 2023 $0.0₇423
+1.25%
$37.23 million $8.54 million
May 27, 2023 $0.0₇418
+0.01%
$36.77 million $9.3 million
May 26, 2023 $0.0₇418
-0.10%
$36.77 million $12.25 million
May 25, 2023 $0.0₇419
+15.50%
$36.81 million $24.75 million
May 24, 2023 $0.0₇363
-17.02%
$31.88 million $21.24 million
May 23, 2023 $0.0₇437
-8.89%
$38.41 million $19.34 million
May 22, 2023 $0.0₇479
-19.06%
$42.15 million $31.7 million
May 21, 2023 $0.0₇593
-24.75%
$52.12 million $18.76 million