Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0₇297
+1.31%
$26.14 million $3.22 million
Jul 22, 2023 $0.0₇294
-4.48%
$25.81 million $3.43 million
Jul 21, 2023 $0.0₇307
-1.83%
$27.02 million $3.04 million
Jul 20, 2023 $0.0₇313
+2.20%
$27.52 million $3.38 million
Jul 19, 2023 $0.0₇306
-1.94%
$26.93 million $3.55 million
Jul 18, 2023 $0.0₇312
-3.06%
$27.46 million $3.26 million
Jul 17, 2023 $0.0₇322
-5.17%
$28.33 million $3.18 million
Jul 16, 2023 $0.0₇34
+2.79%
$29.88 million $4.89 million
Jul 15, 2023 $0.0₇331
-0.47%
$29.07 million $2.6 million
Jul 14, 2023 $0.0₇332
-5.53%
$29.2 million $3.53 million
Jul 13, 2023 $0.0₇352
+3.62%
$30.91 million $4.73 million
Jul 12, 2023 $0.0₇339
+1.92%
$29.83 million $3.93 million
Jul 11, 2023 $0.0₇333
-0.15%
$29.27 million $3.52 million
Jul 10, 2023 $0.0₇333
-2.16%
$29.31 million $3.98 million
Jul 9, 2023 $0.0₇341
+4.21%
$29.96 million $6.44 million
Jul 8, 2023 $0.0₇327
-0.27%
$28.74 million $5.26 million
Jul 7, 2023 $0.0₇328
-1.71%
$28.82 million $4.63 million
Jul 6, 2023 $0.0₇334
-12.48%
$29.33 million $4.91 million
Jul 5, 2023 $0.0₇381
-4.48%
$33.51 million $4.44 million
Jul 4, 2023 $0.0₇399
-6.20%
$35.08 million $4.94 million
Jul 3, 2023 $0.0₇425
-1.14%
$37.39 million $4.69 million
Jul 2, 2023 $0.0₇43
-2.48%
$37.83 million $4.59 million
Jul 1, 2023 $0.0₇441
-6.07%
$38.79 million $4 million
Jun 30, 2023 $0.0₇47
-1.18%
$41.29 million $6.6 million
Jun 29, 2023 $0.0₇475
+1.23%
$41.78 million $5.31 million
Jun 28, 2023 $0.0₇47
-10.52%
$41.29 million $6.73 million
Jun 27, 2023 $0.0₇525
+12.41%
$46.17 million $6.29 million
Jun 26, 2023 $0.0₇467
-13.12%
$41.07 million $6.8 million
Jun 25, 2023 $0.0₇538
+0.76%
$47.27 million $7.21 million
Jun 24, 2023 $0.0₇534
-4.04%
$46.91 million $11.62 million
Jun 23, 2023 $0.0₇556
+11.44%
$48.88 million $11.48 million
Jun 22, 2023 $0.0₇499
-10.98%
$43.86 million $14.92 million
Jun 21, 2023 $0.0₇56
+17.42%
$49.27 million $12.98 million
Jun 20, 2023 $0.0₇477
+21.48%
$41.97 million $11.59 million
Jun 19, 2023 $0.0₇393
-9.71%
$34.55 million $9.12 million
Jun 18, 2023 $0.0₇435
-19.80%
$38.27 million $12.44 million
Jun 17, 2023 $0.0₇543
+24.16%
$47.72 million $22.96 million
Jun 16, 2023 $0.0₇437
+21.96%
$38.45 million $21.88 million
Jun 15, 2023 $0.0₇359
+33.45%
$31.53 million $13.67 million
Jun 14, 2023 $0.0₇269
+3.69%
$23.63 million $8.42 million
Jun 13, 2023 $0.0₇259
+4.22%
$22.79 million $4.49 million
Jun 12, 2023 $0.0₇249
-5.06%
$21.87 million $3.83 million
Jun 11, 2023 $0.0₇262
+2.70%
$23.03 million $5.18 million
Jun 10, 2023 $0.0₇255
-12.76%
$22.42 million $9.45 million
Jun 9, 2023 $0.0₇292
+28.91%
$25.7 million $7.6 million
Jun 8, 2023 $0.0₇227
+5.27%
$19.94 million $6.76 million
Jun 7, 2023 $0.0₇215
-7.42%
$18.94 million $6.3 million
Jun 6, 2023 $0.0₇233
+16.54%
$20.46 million $11.79 million
Jun 5, 2023 $0.0₇2
-14.70%
$17.55 million $10.26 million
Jun 4, 2023 $0.0₇234
-20.27%
$20.58 million $4.99 million