LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $40.36
-4.21%
$2.02 billion $664,198
Apr 22, 2025 $42.14
-0.23%
$2.11 billion $560,301
Apr 21, 2025 $42.15
+1.66%
$2.11 billion $392,109
Apr 20, 2025 $41.42
-6.49%
$2.07 billion $293,576
Apr 19, 2025 $44.29
-3.18%
$2.21 billion $439,886
Apr 18, 2025 $45.27
-6.45%
$2.26 billion $170,954
Apr 17, 2025 $48.25
+6.37%
$2.41 billion $424,310
Apr 16, 2025 $45.3
+12.45%
$2.26 billion $392,365
Apr 15, 2025 $40.44
-10.34%
$2.02 billion $462,063
Apr 14, 2025 $45.1
-1.34%
$2.26 billion $795,809
Apr 13, 2025 $45.47
+3.32%
$2.27 billion $558,103
Apr 12, 2025 $44.17
+1.09%
$2.21 billion $538,128
Apr 11, 2025 $43.68
+0.21%
$2.18 billion $747,912
Apr 10, 2025 $43.6
+1.89%
$2.18 billion $648,951
Apr 9, 2025 $42.76
+4.56%
$2.14 billion $625,148
Apr 8, 2025 $40.89
-9.16%
$2.04 billion $400,609
Apr 7, 2025 $44.89
+0.53%
$2.24 billion $725,716
Apr 6, 2025 $44.58
-4.19%
$2.23 billion $841,504
Apr 5, 2025 $46.64
-3.34%
$2.33 billion $804,062
Apr 4, 2025 $48.25
+3.29%
$2.41 billion $505,056
Apr 3, 2025 $46.35
-4.02%
$2.32 billion $615,845
Apr 2, 2025 $48.29
-3.14%
$2.41 billion $414,927
Apr 1, 2025 $49.85
+3.04%
$2.49 billion $338,385
Mar 31, 2025 $48.38
+3.61%
$2.42 billion $520,209
Mar 30, 2025 $46.69
+2.42%
$2.33 billion $531,532
Mar 29, 2025 $45.59
-1.90%
$2.28 billion $603,170
Mar 28, 2025 $46.69
-5.67%
$2.33 billion $693,094
Mar 27, 2025 $49.49
+0.09%
$2.47 billion $700,181
Mar 26, 2025 $49.45
-0.07%
$2.47 billion $751,494
Mar 25, 2025 $50.56
-1.67%
$2.53 billion $778,261
Mar 24, 2025 $51.42
+10.13%
$2.57 billion $502,937
Mar 23, 2025 $46.7
+0.08%
$2.34 billion $321,880
Mar 22, 2025 $46.66
-10.50%
$2.33 billion $309,754
Mar 21, 2025 $52.14
-8.28%
$2.61 billion $368,830
Mar 20, 2025 $56.87
+22.01%
$2.84 billion $240,395
Mar 19, 2025 $46.63
-10.89%
$2.33 billion $274,565
Mar 18, 2025 $52.32
+3.03%
$2.62 billion $491,112
Mar 17, 2025 $50.76
-8.24%
$2.54 billion $259,817
Mar 16, 2025 $55.32
+0.82%
$2.77 billion $388,126
Mar 15, 2025 $55.83
+1.46%
$2.79 billion $337,521
Mar 14, 2025 $56.46
+1.93%
$2.82 billion $505,637
Mar 13, 2025 $55.4
+1.72%
$2.77 billion $855,761
Mar 12, 2025 $54.45
+17.73%
$2.72 billion $885,445
Mar 11, 2025 $46.27
+5.59%
$2.31 billion $703,691
Mar 10, 2025 $43.78
-6.18%
$2.19 billion $540,931
Mar 9, 2025 $46.64
-17.73%
$2.33 billion $566,009
Mar 8, 2025 $56.69
+23.62%
$2.83 billion $332,281
Mar 7, 2025 $45.84
-16.85%
$2.29 billion $444,162
Mar 6, 2025 $55.08
+16.80%
$2.75 billion $437,229
Mar 5, 2025 $47.16
+0.35%
$2.36 billion $463,555