Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $38.23
-0.13%
$1.91 billion $513,388
Jun 27, 2025 $38.28
-2.25%
$1.91 billion $485,662
Jun 26, 2025 $39.16
-1.44%
$1.96 billion $384,703
Jun 25, 2025 $39.73
+7.73%
$1.99 billion $436,762
Jun 24, 2025 $36.85
+0.68%
$1.84 billion $423,914
Jun 23, 2025 $36.6
+0.11%
$1.83 billion $263,347
Jun 22, 2025 $36.54
-1.63%
$1.83 billion $448,048
Jun 21, 2025 $37.14
-4.28%
$1.86 billion $430,398
Jun 20, 2025 $38.8
+2.22%
$1.94 billion $417,295
Jun 19, 2025 $37.97
-1.60%
$1.9 billion $333,867
Jun 18, 2025 $38.49
+1.70%
$1.92 billion $428,574
Jun 17, 2025 $37.72
-1.93%
$1.89 billion $413,427
Jun 16, 2025 $38.49
+0.27%
$1.92 billion $246,532
Jun 15, 2025 $38.38
-1.90%
$1.92 billion $431,879
Jun 14, 2025 $39.12
+0.46%
$1.96 billion $433,123
Jun 13, 2025 $38.95
+0.27%
$1.95 billion $407,332
Jun 12, 2025 $38.83
+2.48%
$1.94 billion $399,157
Jun 11, 2025 $37.89
-0.59%
$1.89 billion $416,640
Jun 10, 2025 $38.12
+6.20%
$1.91 billion $366,338
Jun 9, 2025 $35.9
-0.40%
$1.79 billion $329,698
Jun 8, 2025 $36.05
-0.72%
$1.8 billion $349,296
Jun 7, 2025 $36.34
+1.26%
$1.82 billion $165,378
Jun 6, 2025 $35.89
+0.32%
$1.79 billion $301,386
Jun 5, 2025 $35.77
-0.75%
$1.79 billion $378,359
Jun 4, 2025 $36.05
-1.76%
$1.8 billion $454,236
Jun 3, 2025 $36.69
-1.36%
$1.83 billion $449,934
Jun 2, 2025 $37.2
-0.35%
$1.86 billion $552,193
Jun 1, 2025 $37.21
-2.18%
$1.86 billion $549,171
May 31, 2025 $38
-0.53%
$1.9 billion $381,370
May 30, 2025 $38.21
-0.64%
$1.91 billion $401,979
May 29, 2025 $38.45
-6.80%
$1.92 billion $523,446
May 28, 2025 $41.24
-5.37%
$2.06 billion $488,632
May 27, 2025 $43.57
-4.83%
$2.18 billion $485,352
May 26, 2025 $45.76
-2.98%
$2.29 billion $583,980
May 25, 2025 $47.16
-1.84%
$2.36 billion $412,620
May 24, 2025 $48.06
+2.02%
$2.4 billion $537,826
May 23, 2025 $47.1
-6.22%
$2.35 billion $577,856
May 22, 2025 $50.22
+0.56%
$2.51 billion $716,294
May 21, 2025 $49.94
+2.70%
$2.5 billion $556,830
May 20, 2025 $49.19
+6.43%
$2.46 billion $738,516
May 19, 2025 $46.22
+3.80%
$2.31 billion $706,711
May 18, 2025 $44.52
+4.58%
$2.23 billion $326,863
May 17, 2025 $42.51
+13.09%
$2.13 billion $337,384
May 16, 2025 $37.59
+6.86%
$1.88 billion $523,255
May 15, 2025 $35.16
+2.35%
$1.76 billion $524,975
May 14, 2025 $34.36
+1.10%
$1.72 billion $725,330
May 13, 2025 $33.98
-7.15%
$1.7 billion $553,734
May 12, 2025 $36.59
-1.31%
$1.83 billion $692,134
May 11, 2025 $37.08
-1.19%
$1.85 billion $603,908
May 10, 2025 $37.52
+0.13%
$1.88 billion $834,889