Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $61.68
+3.81%
$3.08 billion $541,152
Aug 16, 2025 $59.42
-0.73%
$2.97 billion $538,205
Aug 15, 2025 $59.94
+9.88%
$3 billion $583,915
Aug 14, 2025 $54.55
+0.24%
$2.75 billion $523,646
Aug 13, 2025 $54.41
+0.66%
$2.72 billion $521,828
Aug 12, 2025 $54.2
-3.47%
$2.71 billion $521,090
Aug 11, 2025 $56.16
-3.07%
$2.81 billion $528,295
Aug 10, 2025 $57.85
-1.18%
$2.89 billion $391,083
Aug 9, 2025 $58.54
+0.86%
$2.92 billion $498,498
Aug 8, 2025 $58.19
+3.50%
$2.9 billion $528,251
Aug 7, 2025 $56.07
+1.75%
$2.8 billion $624,902
Aug 6, 2025 $55.15
-7.44%
$2.76 billion $536,452
Aug 5, 2025 $59.66
-1.31%
$2.98 billion $524,581
Aug 4, 2025 $60.45
-3.74%
$3.02 billion $406,703
Aug 3, 2025 $62.59
-0.57%
$3.14 billion $511,070
Aug 2, 2025 $62.96
+7.26%
$3.15 billion $574,243
Aug 1, 2025 $58.62
-17.01%
$2.94 billion $646,553
Jul 31, 2025 $70.82
-3.18%
$3.54 billion $566,206
Jul 30, 2025 $73.07
-1.09%
$3.65 billion $522,255
Jul 29, 2025 $73.88
-1.49%
$3.69 billion $513,679
Jul 28, 2025 $75
+0.08%
$3.75 billion $578,086
Jul 27, 2025 $74.95
+3.80%
$3.75 billion $610,893
Jul 26, 2025 $72.21
+1.83%
$3.61 billion $792,859
Jul 25, 2025 $70.91
+14.62%
$3.55 billion $418,891
Jul 24, 2025 $61.86
+14.44%
$3.09 billion $564,712
Jul 23, 2025 $54.06
+12.15%
$2.7 billion $305,517
Jul 22, 2025 $48.2
+16.34%
$2.41 billion $541,222
Jul 21, 2025 $41.44
+4.41%
$2.07 billion $434,601
Jul 20, 2025 $39.63
+8.51%
$1.98 billion $432,081
Jul 19, 2025 $36.52
+0.08%
$1.83 billion $392,809
Jul 18, 2025 $36.49
+5.90%
$1.82 billion $428,310
Jul 17, 2025 $34.46
+1.87%
$1.72 billion $500,003
Jul 16, 2025 $33.83
+4.16%
$1.69 billion $499,624
Jul 15, 2025 $32.48
+3.78%
$1.62 billion $356,607
Jul 14, 2025 $31.32
+2.56%
$1.57 billion $533,447
Jul 13, 2025 $30.54
-7.18%
$1.53 billion $520,623
Jul 12, 2025 $32.89
-4.13%
$1.64 billion $522,234
Jul 11, 2025 $34.29
-3.24%
$1.71 billion $536,484
Jul 10, 2025 $34.91
+6.81%
$1.74 billion $556,436
Jul 9, 2025 $32.76
-2.18%
$1.64 billion $526,151
Jul 8, 2025 $33.47
-8.56%
$1.67 billion $586,757
Jul 7, 2025 $36.61
-0.58%
$1.83 billion $425,578
Jul 6, 2025 $36.83
-0.74%
$1.84 billion $368,236
Jul 5, 2025 $37.09
-1.04%
$1.85 billion $491,667
Jul 4, 2025 $37.52
+1.32%
$1.88 billion $485,715
Jul 3, 2025 $37.03
-0.03%
$1.85 billion $366,560
Jul 2, 2025 $37.04
-4.47%
$1.85 billion $387,367
Jul 1, 2025 $38.67
+0.77%
$1.94 billion $498,701
Jun 30, 2025 $38.38
+0.37%
$1.92 billion $422,505
Jun 29, 2025 $38.25
+0.05%
$1.91 billion $447,155