LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 59.17
-2.33%
$ 2.96 billion $ 95,378
Nov 17, 2024 $ 60.99
+2.23%
$ 3.05 billion $ 21,618
Nov 16, 2024 $ 59.69
-0.90%
$ 2.98 billion $ 316,026
Nov 15, 2024 $ 60.24
+0.61%
$ 3.01 billion $ 99,138
Nov 14, 2024 $ 59.71
+0.94%
$ 2.99 billion $ 189,070
Nov 13, 2024 $ 59.31
+0.11%
$ 2.97 billion $ 193,984
Nov 12, 2024 $ 59.06
+3.53%
$ 2.95 billion $ 168,228
Nov 11, 2024 $ 57.19
+5.59%
$ 2.86 billion $ 178,589
Nov 10, 2024 $ 54.32
+2.18%
$ 2.72 billion $ 88,497
Nov 9, 2024 $ 53.02
+6.23%
$ 2.65 billion $ 156,175
Nov 8, 2024 $ 49.98
-0.83%
$ 2.5 billion $ 186,941
Nov 7, 2024 $ 50.41
-3.56%
$ 2.52 billion $ 63,270
Nov 6, 2024 $ 52.27
+1.79%
$ 2.61 billion $ 75,206
Nov 5, 2024 $ 51.35
+1.37%
$ 2.57 billion $ 214,733
Download