Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $56.87
+22.01%
$2.84 billion $240,395
Mar 19, 2025 $46.63
-10.89%
$2.33 billion $274,565
Mar 18, 2025 $52.32
+3.03%
$2.62 billion $491,112
Mar 17, 2025 $50.76
-8.24%
$2.54 billion $259,817
Mar 16, 2025 $55.32
+0.82%
$2.77 billion $388,126
Mar 15, 2025 $55.83
+1.46%
$2.79 billion $337,521
Mar 14, 2025 $56.46
+1.93%
$2.82 billion $505,637
Mar 13, 2025 $55.4
+1.72%
$2.77 billion $855,761
Mar 12, 2025 $54.45
+17.73%
$2.72 billion $885,445
Mar 11, 2025 $46.27
+5.59%
$2.31 billion $703,691
Mar 10, 2025 $43.78
-6.18%
$2.19 billion $540,931
Mar 9, 2025 $46.64
-17.73%
$2.33 billion $566,009
Mar 8, 2025 $56.69
+23.62%
$2.83 billion $332,281
Mar 7, 2025 $45.84
-16.85%
$2.29 billion $444,162
Mar 6, 2025 $55.08
+16.80%
$2.75 billion $437,229
Mar 5, 2025 $47.16
+0.35%
$2.36 billion $463,555
Mar 4, 2025 $46.99
-6.86%
$2.35 billion $723,465
Mar 3, 2025 $51.35
-1.19%
$2.57 billion $912,764
Mar 2, 2025 $50.73
+1.94%
$2.54 billion $939,355
Mar 1, 2025 $48.75
-5.36%
$2.44 billion $800,114
Feb 28, 2025 $51.51
-8.06%
$2.58 billion $789,321
Feb 27, 2025 $56
-6.52%
$2.8 billion $1.37 million
Feb 26, 2025 $59.87
+1.12%
$2.99 billion $1.53 million
Feb 25, 2025 $59.22
-5.86%
$2.96 billion $1.37 million
Feb 24, 2025 $62.9
+1.65%
$3.15 billion $1.39 million
Feb 23, 2025 $61.92
-2.09%
$3.1 billion $1.28 million
Feb 22, 2025 $62.94
-0.52%
$3.15 billion $1.03 million
Feb 21, 2025 $63.27
-2.59%
$3.16 billion $1.26 million
Feb 20, 2025 $64.95
-0.11%
$3.25 billion $1.15 million
Feb 19, 2025 $65.05
+0.18%
$3.25 billion $1.42 million
Feb 18, 2025 $64.86
-2.15%
$3.24 billion $1.33 million
Feb 17, 2025 $66.28
-8.23%
$3.31 billion $1.36 million
Feb 16, 2025 $72.22
-2.24%
$3.61 billion $1.4 million
Feb 15, 2025 $73.88
+1.08%
$3.69 billion $1.54 million
Feb 14, 2025 $73.09
-4.91%
$3.65 billion $1.25 million
Feb 13, 2025 $76.87
+0.02%
$3.84 billion $1.19 million
Feb 12, 2025 $76.85
-1.22%
$3.84 billion $1.1 million
Feb 11, 2025 $77.8
+1.25%
$3.89 billion $1.22 million
Feb 10, 2025 $76.84
-1.31%
$3.84 billion $1.14 million
Feb 9, 2025 $77.85
-0.52%
$3.89 billion $1.17 million
Feb 8, 2025 $78.26
+1.03%
$3.91 billion $1.1 million
Feb 7, 2025 $77.46
-0.27%
$3.87 billion $1.24 million
Feb 6, 2025 $77.66
-0.46%
$3.88 billion $1.17 million
Feb 5, 2025 $78.02
+0.02%
$3.9 billion $920,066
Feb 4, 2025 $78.01
+0.52%
$3.9 billion $726,819
Feb 3, 2025 $77.6
-2.56%
$3.88 billion $808,248
Feb 2, 2025 $79.63
-7.44%
$3.98 billion $808,991
Feb 1, 2025 $86.03
+1.80%
$4.3 billion $723,439
Jan 31, 2025 $84.51
-1.86%
$4.23 billion $854,458
Jan 30, 2025 $86.1
+14.08%
$4.31 billion $866,566