LEMON Historical Data

LEMX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $60.63
+0.08%
$3.03 billion $179,940
Nov 23, 2024 $60.54
-1.10%
$3.03 billion $181,587
Nov 22, 2024 $61.22
+1.11%
$3.06 billion $258,106
Nov 21, 2024 $60.87
+1.97%
$3.04 billion $376,335
Nov 20, 2024 $59.67
+14.92%
$2.98 billion $256,256
Nov 19, 2024 $51.99
-12.08%
$2.6 billion $673,959
Nov 18, 2024 $59.17
-2.33%
$2.96 billion $95,378
Nov 17, 2024 $60.99
+2.23%
$3.05 billion $21,618
Nov 16, 2024 $59.69
-0.90%
$2.98 billion $316,026
Nov 15, 2024 $60.24
+0.61%
$3.01 billion $99,138
Nov 14, 2024 $59.71
+0.94%
$2.99 billion $189,070
Nov 13, 2024 $59.31
+0.11%
$2.97 billion $193,984
Nov 12, 2024 $59.06
+3.53%
$2.95 billion $168,228
Nov 11, 2024 $57.19
+5.59%
$2.86 billion $178,589
Nov 10, 2024 $54.32
+2.18%
$2.72 billion $88,497
Nov 9, 2024 $53.02
+6.23%
$2.65 billion $156,175
Nov 8, 2024 $49.98
-0.83%
$2.5 billion $186,941
Nov 7, 2024 $50.41
-3.56%
$2.52 billion $63,270
Nov 6, 2024 $52.27
+1.79%
$2.61 billion $75,206
Nov 5, 2024 $51.35
+1.37%
$2.57 billion $214,733
Download