Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $14.03
-0.57%
$701.22 million $22,581
Sep 19, 2026 $14.11
+41.78%
$705.34 million $219,618
Sep 18, 2026 $9.95
-2.61%
$497.55 million $20,544
Sep 17, 2026 $10.22
-0.43%
$510.92 million $12,084
Sep 16, 2026 $10.27
-1.93%
$513.26 million $10,452
Sep 15, 2026 $10.47
-13.33%
$523.43 million $45,672
Sep 14, 2026 $12.08
-9.99%
$604.03 million $16,420
Sep 13, 2026 $13.42
-3.58%
$671.18 million $5,987
Sep 12, 2026 $13.92
-1.89%
$696.11 million $3,132
Sep 11, 2026 $14.19
-0.84%
$709.51 million $5,000
Sep 10, 2026 $14.31
-2.51%
$715.5 million $7,393
Sep 9, 2026 $14.68
-1.30%
$733.92 million $8,384
Sep 8, 2026 $14.88
+9.65%
$743.71 million $33,494
Sep 7, 2026 $13.57
-1.22%
$678.4 million $1,929
Sep 6, 2026 $13.73
+0.14%
$686.75 million $5,963
Sep 5, 2026 $13.72
+1.06%
$685.8 million $12,444
Sep 4, 2026 $13.57
-5.78%
$678.64 million $14,633
Sep 3, 2026 $14.41
-2.22%
$720.29 million $9,862
Sep 2, 2026 $14.73
-2.42%
$736.62 million $15,444
Sep 1, 2026 $15.1
+0.14%
$754.86 million $42,066
Aug 31, 2026 $15.08
+12.30%
$753.93 million $74,842
Aug 30, 2026 $13.43
-2.54%
$671.33 million $14,663
Aug 29, 2026 $13.78
+14.57%
$688.92 million $75,593
Aug 28, 2026 $12.03
+7.74%
$601.33 million $23,279
Aug 27, 2026 $11.17
-0.15%
$558.31 million $3,100
Aug 26, 2026 $11.18
-16.61%
$559.16 million $335,211
Aug 25, 2026 $13.41
+11.05%
$670.54 million $3,573
Aug 24, 2026 $12.06
-0.43%
$602.79 million $1,156
Aug 23, 2026 $12.15
-0.23%
$607.43 million $955
Aug 22, 2026 $12.13
-0.57%
$606.28 million $1,620
Aug 21, 2026 $12.17
-0.36%
$608.65 million $1,867
Aug 20, 2026 $12.19
-1.00%
$609.71 million $5,670
Aug 19, 2026 $13.59
+156.55%
$615.87 million $96,837
Aug 18, 2026 $5.54
-0.27%
$275.95 million $63
Aug 17, 2026 $5.55
+0.00%
$277.5 million $1
Aug 16, 2026 $5.55
+0.00%
$277.5 million $1
Aug 15, 2026 $5.55
-41.88%
$277.5 million $7
Aug 14, 2026 $9.55
+0.00%
$477.5 million $47
Aug 13, 2026 $9.55
+0.00%
$477.5 million $306
Aug 12, 2026 $9.55
+0.00%
$477.5 million $47
Aug 11, 2026 $9.55
+0.00%
$477.5 million $2,078
Aug 10, 2026 $9.55
+0.00%
$477.5 million $1,273
Aug 9, 2026 $9.55
+0.00%
$477.5 million $269
Aug 8, 2026 $9.55
-2.25%
$477.5 million $8,931
Aug 7, 2026 $9.77
+0.00%
$488.5 million $205
Aug 6, 2026 $9.77
+0.00%
$488.5 million $49
Aug 5, 2026 $9.77
+0.00%
$488.5 million $993
Aug 4, 2026 $9.77
+0.00%
$488.5 million $2,702
Aug 3, 2026 $9.77
+0.24%
$488.5 million $2,699
Aug 2, 2026 $9.75
-2.83%
$487.31 million $2,283