LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 16.11
+0.49%
$ 805.38 million $ 14,203
Apr 29, 10 AM $ 16.03
-1.07%
$ 801.44 million $ 13,634
Apr 29, 9 AM $ 16.2
+0.65%
$ 810.07 million $ 13,698
Apr 29, 8 AM $ 16.1
-0.67%
$ 804.86 million $ 13,698
Apr 29, 7 AM $ 16.21
+0.02%
$ 810.25 million $ 13,346
Apr 29, 6 AM $ 16.2
+0.64%
$ 810.07 million $ 13,346
Apr 29, 5 AM $ 16.1
-0.27%
$ 804.91 million $ 13,323
Apr 29, 4 AM $ 16.14
-0.20%
$ 807.06 million $ 12,950
Apr 29, 3 AM $ 16.17
+0.03%
$ 808.66 million $ 14,100
Apr 29, 2 AM $ 16.17
-0.37%
$ 808.44 million $ 15,082
Apr 29, 1 AM $ 16.23
+0.21%
$ 811.43 million $ 14,594
Apr 29, 12 AM $ 16.2
+0.00%
$ 809.76 million $ 17,084
Apr 28, 11 PM $ 16.2
+0.02%
$ 809.76 million $ 17,084
Apr 28, 10 PM $ 16.19
+0.79%
$ 809.59 million $ 16,644
Apr 28, 9 PM $ 16.07
-1.87%
$ 803.26 million $ 16,487
Apr 28, 8 PM $ 16.37
+0.05%
$ 818.55 million $ 13,530
Apr 28, 7 PM $ 16.36
+0.01%
$ 818.16 million $ 13,477
Apr 28, 6 PM $ 16.36
+0.01%
$ 818.09 million $ 14,827
Apr 28, 5 PM $ 16.36
-0.25%
$ 818.01 million $ 16,216
Apr 28, 4 PM $ 16.4
-0.60%
$ 819.99 million $ 15,827
Apr 28, 3 PM $ 16.5
+0.00%
$ 824.95 million $ 13,266
Apr 28, 2 PM $ 16.5
+0.00%
$ 824.96 million $ 13,266
Apr 28, 1 PM $ 16.5
+0.00%
$ 824.97 million $ 13,266
Apr 28, 12 PM $ 16.5
-0.01%
$ 825 million $ 13,297
Apr 28, 11 AM $ 16.5
-0.01%
$ 825.09 million $ 13,210
Apr 28, 10 AM $ 16.5
-0.07%
$ 825.13 million $ 13,532
Apr 28, 9 AM $ 16.51
+0.00%
$ 825.73 million $ 13,532
Apr 28, 8 AM $ 16.51
+0.07%
$ 825.73 million $ 13,532
Apr 28, 7 AM $ 16.5
+0.00%
$ 825.12 million $ 12,703
Apr 28, 6 AM $ 16.5
+0.04%
$ 825.11 million $ 12,703
Apr 28, 5 AM $ 16.5
-0.03%
$ 824.81 million $ 12,703
Apr 28, 4 AM $ 16.5
-0.10%
$ 825.05 million $ 12,383
Apr 28, 3 AM $ 16.52
-0.36%
$ 826.06 million $ 12,989
Apr 28, 2 AM $ 16.58
-0.01%
$ 829.05 million $ 11,546
Apr 28, 1 AM $ 16.58
-0.60%
$ 829.1 million $ 11,546
Apr 28, 12 AM $ 16.68
+0.22%
$ 834.08 million $ 9,251
Apr 27, 11 PM $ 16.64
-0.32%
$ 832.24 million $ 9,002
Apr 27, 10 PM $ 16.7
+0.46%
$ 834.93 million $ 9,001
Apr 27, 9 PM $ 16.62
+0.14%
$ 831.1 million $ 6,463
Apr 27, 8 PM $ 16.6
+0.64%
$ 829.91 million $ 6,462
Apr 27, 7 PM $ 16.49
-0.57%
$ 824.63 million $ 6,462
Apr 27, 6 PM $ 16.59
-0.25%
$ 829.36 million $ 6,460
Apr 27, 5 PM $ 16.63
+0.05%
$ 831.41 million $ 5,320
Apr 27, 4 PM $ 16.62
-0.06%
$ 831 million $ 13,573
Apr 27, 3 PM $ 16.63
-0.54%
$ 831.47 million $ 13,573
Apr 27, 2 PM $ 16.72
+0.61%
$ 835.99 million $ 13,573
Apr 27, 1 PM $ 16.62
+0.03%
$ 830.93 million $ 12,827
Apr 27, 12 PM $ 16.61
-0.52%
$ 830.67 million $ 12,793
Apr 27, 11 AM $ 16.7
-2.07%
$ 835.04 million $ 12,793
Apr 27, 10 AM $ 17.05
+0.19%
$ 852.71 million $ 13,246