Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 6 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 5 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 4 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 3 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 2 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 1 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 12 PM $18.73
+0.00%
$936.38 million $1
Nov 5, 11 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 10 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 9 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 8 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 7 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 6 AM $18.73
+0.00%
$936.38 million $1
Nov 5, 4 AM $5.02
-0.15%
$251.14 million $3,365
Nov 5, 1 AM $5.03
-0.19%
$251.53 million $11,104
Nov 5, 12 AM $5.04
+0.00%
$252.23 million $11,205
Nov 4, 6 PM $5.06
+0.00%
$253.04 million $11,285
Nov 4, 2 PM $5.06
+0.00%
$253.02 million $10,509
Nov 4, 1 PM $5.1
+0.52%
$255.07 million $9,999
Nov 4, 12 PM $5.07
+0.00%
$253.42 million $9,866
Nov 4, 11 AM $5.07
+0.00%
$253.41 million $9,740
Nov 4, 10 AM $5.06
+0.00%
$253.08 million $9,801
Nov 4, 5 AM $5.06
-0.03%
$252.98 million $9,800
Nov 4, 3 AM $5.11
+0.00%
$255.7 million $8,860
Nov 4, 2 AM $5.13
+0.00%
$256.36 million $8,658
Nov 4, 1 AM $5.12
+2.33%
$255.84 million $8,612
Nov 3, 11 PM $4.97
+0.00%
$248.74 million $510
Nov 3, 9 PM $4.98
+0.00%
$248.88 million $1,693
Nov 3, 6 PM $4.98
+0.00%
$248.91 million $1,677
Nov 3, 5 PM $4.98
+0.00%
$248.96 million $3,170
Nov 3, 12 PM $4.98
+0.00%
$248.99 million $7,243
Nov 3, 10 AM $4.98
+0.00%
$248.99 million $7,308
Nov 3, 5 AM $4.99
+0.33%
$249.25 million $6,983
Nov 3, 4 AM $4.97
+0.00%
$248.39 million $12,145
Nov 3, 2 AM $4.97
+0.00%
$248.39 million $12,142
Nov 2, 10 PM $4.97
+0.00%
$248.38 million $12,559
Nov 2, 9 PM $4.97
-1.22%
$248.38 million $11,657
Nov 2, 7 PM $5.03
+0.00%
$251.45 million $15,171
Nov 2, 6 PM $5.03
-1.09%
$251.46 million $14,096
Nov 2, 5 PM $5.08
-0.42%
$254.23 million $13,682
Nov 2, 2 PM $5.14
-0.78%
$256.79 million $12,854
Nov 2, 1 PM $5.19
-0.26%
$259.48 million $11,821
Nov 2, 12 PM $5.28
-0.79%
$263.94 million $9,655
Nov 2, 6 AM $5.33
+0.00%
$266.47 million $11,310
Nov 2, 5 AM $5.33
-0.25%
$266.45 million $11,177
Nov 2, 4 AM $5.33
-1.05%
$266.42 million $9,337
Nov 2, 1 AM $5.43
-0.13%
$271.42 million $5,989
Nov 1, 11 PM $5.44
-0.10%
$272.14 million $5,754
Nov 1, 10 PM $5.45
-0.01%
$272.27 million $5,695