LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 12.8
+21.75%
$ 639.88 million $ 3,840
Jul 9, 5 AM $ 10.51
+0.00%
$ 525.58 million $ 208
Jul 9, 4 AM $ 10.51
+0.01%
$ 525.58 million $ 209
Jul 9, 3 AM $ 10.51
+0.03%
$ 525.59 million $ 209
Jul 9, 2 AM $ 10.51
-0.43%
$ 525.6 million $ 290
Jul 9, 1 AM $ 10.62
-3.96%
$ 531.23 million $ 294
Jul 9, 12 AM $ 11.67
-8.86%
$ 583.39 million $ 321
Jul 8, 11 PM $ 12.8
+0.00%
$ 640.08 million $ 4,848
Jul 8, 10 PM $ 12.73
-0.84%
$ 636.41 million $ 5,006
Jul 8, 9 PM $ 12.84
+0.15%
$ 641.79 million $ 4,543
Jul 8, 8 PM $ 12.82
-0.02%
$ 640.86 million $ 8,017
Jul 8, 7 PM $ 12.82
+0.03%
$ 640.75 million $ 8,052
Jul 8, 6 PM $ 12.81
+0.13%
$ 640.59 million $ 7,829
Jul 8, 5 PM $ 12.79
-0.07%
$ 639.74 million $ 7,628
Jul 8, 4 PM $ 12.8
-0.02%
$ 640.19 million $ 7,601
Jul 8, 3 PM $ 12.81
-0.19%
$ 640.3 million $ 7,499
Jul 8, 2 PM $ 12.83
+0.00%
$ 641.52 million $ 8,536
Jul 8, 1 PM $ 12.83
+0.00%
$ 641.64 million $ 8,524
Jul 8, 12 PM $ 12.83
+0.00%
$ 641.64 million $ 8,525
Jul 8, 11 AM $ 12.83
-0.02%
$ 641.66 million $ 8,506
Jul 8, 10 AM $ 12.84
-0.53%
$ 641.82 million $ 8,135
Jul 8, 9 AM $ 12.9
-0.06%
$ 645.24 million $ 7,704
Jul 8, 8 AM $ 12.91
+0.15%
$ 645.6 million $ 10,598
Jul 8, 7 AM $ 12.89
-0.72%
$ 644.61 million $ 10,697
Jul 8, 6 AM $ 12.99
-0.02%
$ 649.25 million $ 9,781
Jul 8, 5 AM $ 12.95
-0.10%
$ 647.61 million $ 9,822
Jul 8, 4 AM $ 12.96
-7.57%
$ 648.24 million $ 9,835
Jul 8, 3 AM $ 16.03
-62.72%
$ 801.48 million $ 193
Jul 8, 2 AM $ 40.26
-21.20%
$ 2.01 billion $ 208
Jul 8, 1 AM $ 48.15
-19.16%
$ 2.41 billion $ 245
Jul 8, 12 AM $ 56.49
-13.56%
$ 2.82 billion $ 284
Jul 7, 11 PM $ 65.15
-8.50%
$ 3.26 billion $ 404
Jul 7, 10 PM $ 74.02
-7.64%
$ 3.7 billion $ 448
Jul 7, 9 PM $ 80.03
-0.15%
$ 4 billion $ 449
Jul 7, 8 PM $ 80.12
-0.15%
$ 4.01 billion $ 453
Jul 7, 7 PM $ 80.21
+0.15%
$ 4.01 billion $ 457
Jul 7, 6 PM $ 80.06
+0.10%
$ 4 billion $ 458
Jul 7, 5 PM $ 79.93
+0.13%
$ 4 billion $ 381
Jul 7, 4 PM $ 79.78
+0.13%
$ 3.99 billion $ 379
Jul 7, 3 PM $ 79.63
+0.19%
$ 3.98 billion $ 365
Jul 7, 2 PM $ 79.48
+0.19%
$ 3.97 billion $ 349
Jul 7, 1 PM $ 79.33
+0.19%
$ 3.97 billion $ 335
Jul 7, 12 PM $ 79.03
+0.20%
$ 3.95 billion $ 318
Jul 7, 11 AM $ 78.87
+0.13%
$ 3.94 billion $ 304
Jul 7, 10 AM $ 78.77
+0.26%
$ 3.94 billion $ 287
Jul 7, 9 AM $ 78.56
+0.19%
$ 3.93 billion $ 270
Jul 7, 8 AM $ 78.36
+0.15%
$ 3.92 billion $ 253
Jul 7, 7 AM $ 78.21
+0.07%
$ 3.91 billion $ 279
Jul 7, 6 AM $ 78.16
+0.03%
$ 3.91 billion $ 263
Jul 7, 5 AM $ 78.13
+0.01%
$ 3.91 billion $ 287