LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 16.18
-0.01%
$ 809.05 million $ 26,324
7:47 PM $ 15.43
+0.00%
$ 809.05 million $ 26,324
7:44 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:39 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:34 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:29 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:24 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:19 PM $ 15.43
+0.00%
$ 771.45 million $ 24,960
7:14 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
7:09 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
7:04 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
6:59 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
6:54 PM $ 15.43
+0.00%
$ 771.45 million $ 25,014
6:52 PM $ 15.48
+0.00%
$ 771.45 million $ 25,014
6:49 PM $ 15.48
+0.00%
$ 773.75 million $ 24,892
6:44 PM $ 15.48
+0.00%
$ 773.75 million $ 24,892
6:39 PM $ 15.48
+0.00%
$ 773.75 million $ 24,892
6:34 PM $ 15.48
+0.00%
$ 773.75 million $ 24,892
6:29 PM $ 15.48
+0.00%
$ 773.75 million $ 24,892
6:24 PM $ 15.48
+0.00%
$ 773.75 million $ 24,892
6:23 PM $ 15.54
+0.00%
$ 773.75 million $ 24,892
6:19 PM $ 15.54
+0.00%
$ 776.81 million $ 24,572
6:16 PM $ 15.52
+0.00%
$ 776.81 million $ 24,572
6:14 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
6:09 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
6:04 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:59 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:54 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:49 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:44 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:39 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:34 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:29 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:26 PM $ 15.52
+0.00%
$ 775.9 million $ 24,468
5:24 PM $ 15.52
+0.00%
$ 776.1 million $ 23,681
5:20 PM $ 15.4
+0.00%
$ 776.1 million $ 23,681
5:19 PM $ 15.44
-1.48%
$ 772.05 million $ 18,058
5:14 PM $ 15.67
+0.00%
$ 783.63 million $ 18,058
5:13 PM $ 16.34
+0.00%
$ 783.63 million $ 18,058
5:09 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
5:04 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:59 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:54 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:49 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:44 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:39 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:34 PM $ 16.34
+0.00%
$ 816.81 million $ 17,875
4:29 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875
4:24 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875
4:19 PM $ 16.34
+0.00%
$ 816.82 million $ 17,875