LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $13.63
+0.00%
$681.75 million $14,541
5:02 PM $13.63
+0.00%
$681.75 million $14,541
4:57 PM $13.63
+0.00%
$681.75 million $14,541
4:52 PM $13.63
+0.00%
$681.75 million $14,541
4:47 PM $13.63
+0.00%
$681.75 million $14,541
4:45 PM $13.63
+0.00%
$681.75 million $14,541
4:42 PM $13.64
+0.00%
$681.88 million $14,543
4:37 PM $13.64
+0.00%
$681.88 million $14,543
4:32 PM $13.64
+0.00%
$681.88 million $14,543
4:27 PM $13.64
+0.00%
$681.88 million $14,543
4:22 PM $13.64
+0.00%
$681.9 million $14,548
4:20 PM $13.64
+0.00%
$681.9 million $14,548
4:17 PM $13.64
+0.00%
$682.03 million $14,550
4:12 PM $13.64
+0.00%
$682.03 million $14,550
4:07 PM $13.64
+0.00%
$682.06 million $14,556
4:02 PM $13.64
+0.00%
$682.06 million $14,556
3:57 PM $13.64
+0.00%
$682.06 million $14,556
3:55 PM $13.64
+0.00%
$682.06 million $14,556
3:52 PM $13.64
+0.00%
$682.19 million $14,557
3:47 PM $13.64
+0.00%
$682.19 million $14,557
3:42 PM $13.64
+0.00%
$682.19 million $14,557
3:37 PM $13.64
+0.00%
$682.19 million $14,557
3:32 PM $13.64
+0.00%
$682.19 million $14,557
3:30 PM $13.64
+0.00%
$682.19 million $14,557
3:27 PM $13.65
+0.00%
$682.32 million $14,559
3:22 PM $13.65
+0.00%
$682.32 million $14,559
3:17 PM $13.65
+0.00%
$682.32 million $14,559
3:12 PM $13.65
+0.00%
$682.32 million $14,559
3:10 PM $13.65
+0.00%
$682.32 million $14,559
3:07 PM $13.65
+0.00%
$682.45 million $14,561
3:02 PM $13.65
+0.00%
$682.45 million $14,561
2:57 PM $13.65
+0.00%
$682.45 million $14,561
2:52 PM $13.65
+0.00%
$682.45 million $14,561
2:47 PM $13.65
+0.00%
$682.45 million $14,561
2:45 PM $13.65
+0.00%
$682.45 million $14,561
2:42 PM $13.65
+0.00%
$682.58 million $14,573
2:37 PM $13.65
+0.00%
$682.58 million $14,573
2:32 PM $13.65
+0.00%
$682.58 million $14,573
2:27 PM $13.65
+0.00%
$682.58 million $14,573
2:22 PM $13.65
+0.00%
$682.58 million $14,573
2:20 PM $13.65
+0.00%
$682.58 million $14,573
2:17 PM $13.65
+0.00%
$682.71 million $14,575
2:12 PM $13.65
+0.00%
$682.71 million $14,575
2:07 PM $13.65
+0.00%
$682.71 million $14,575
2:02 PM $13.65
+0.00%
$682.71 million $14,575
1:57 PM $13.65
+0.00%
$682.71 million $14,575
1:55 PM $13.65
+0.00%
$682.71 million $14,575
1:52 PM $13.66
+0.00%
$682.84 million $14,577
1:47 PM $13.66
+0.00%
$682.84 million $14,577
1:42 PM $13.66
+0.00%
$682.84 million $14,577