LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 10.24
+0.00%
$ 511.78 million $ 80
5:07 AM $ 10.26
+0.00%
$ 512.86 million $ 80
5:02 AM $ 10.26
+0.00%
$ 512.86 million $ 80
5:00 AM $ 10.26
+0.00%
$ 512.86 million $ 80
4:57 AM $ 10.26
+0.00%
$ 512.87 million $ 80
4:52 AM $ 10.26
+0.00%
$ 512.87 million $ 80
4:50 AM $ 10.26
+0.00%
$ 512.87 million $ 80
4:47 AM $ 10.28
+0.00%
$ 513.95 million $ 80
4:42 AM $ 10.28
+0.00%
$ 513.95 million $ 80
4:40 AM $ 10.28
+0.00%
$ 513.95 million $ 80
4:37 AM $ 10.28
+0.00%
$ 513.95 million $ 187
4:32 AM $ 10.28
+0.00%
$ 513.95 million $ 187
4:30 AM $ 10.28
+0.00%
$ 513.95 million $ 187
4:27 AM $ 10.3
+0.00%
$ 515.03 million $ 187
4:22 AM $ 10.3
+0.00%
$ 515.03 million $ 187
4:20 AM $ 10.3
+0.00%
$ 515.03 million $ 187
4:17 AM $ 10.3
+0.00%
$ 515.04 million $ 187
4:12 AM $ 10.3
+0.00%
$ 515.04 million $ 187
4:10 AM $ 10.3
+0.00%
$ 515.04 million $ 187
4:07 AM $ 10.32
+0.00%
$ 516.11 million $ 188
4:02 AM $ 10.32
+0.00%
$ 516.11 million $ 188
4:00 AM $ 10.32
+0.00%
$ 516.11 million $ 188
3:57 AM $ 10.32
+0.00%
$ 516.12 million $ 188
3:52 AM $ 10.32
+0.00%
$ 516.12 million $ 188
3:50 AM $ 10.32
+0.00%
$ 516.12 million $ 188
3:47 AM $ 10.34
+0.00%
$ 517.2 million $ 188
3:42 AM $ 10.34
+0.00%
$ 517.2 million $ 188
3:40 AM $ 10.34
+0.00%
$ 517.2 million $ 188
3:37 AM $ 10.34
+0.00%
$ 517.2 million $ 188
3:32 AM $ 10.34
+0.00%
$ 517.2 million $ 188
3:30 AM $ 10.34
+0.00%
$ 517.2 million $ 188
3:27 AM $ 10.37
+0.00%
$ 518.28 million $ 188
3:22 AM $ 10.37
+0.00%
$ 518.28 million $ 188
3:20 AM $ 10.37
+0.00%
$ 518.28 million $ 188
3:17 AM $ 10.37
+0.00%
$ 518.28 million $ 188
3:12 AM $ 10.37
+0.00%
$ 518.28 million $ 188
3:10 AM $ 10.37
+0.00%
$ 518.28 million $ 188
3:07 AM $ 10.39
+0.00%
$ 519.36 million $ 188
3:02 AM $ 10.39
+0.00%
$ 519.36 million $ 188
3:00 AM $ 10.39
+0.00%
$ 519.36 million $ 188
2:57 AM $ 10.39
+0.00%
$ 519.37 million $ 188
2:52 AM $ 10.39
+0.00%
$ 519.37 million $ 188
2:50 AM $ 10.39
+0.00%
$ 519.37 million $ 188
2:47 AM $ 10.41
+0.00%
$ 520.44 million $ 189
2:42 AM $ 10.41
+0.00%
$ 520.44 million $ 189
2:40 AM $ 10.41
+0.00%
$ 520.44 million $ 189
2:37 AM $ 10.41
+0.00%
$ 520.45 million $ 189
2:32 AM $ 10.41
+0.00%
$ 520.45 million $ 189
2:30 AM $ 10.41
+0.00%
$ 520.45 million $ 189
2:27 AM $ 10.43
+0.00%
$ 521.53 million $ 189