LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $38.62
-13.56%
$1.95 billion $3.14 million
Sep 1 $44.9
-10.72%
$2.23 billion $3.05 million
Aug 25 $50.8
-12.31%
$2.53 billion $3.22 million
Aug 18 $59.47
-3.58%
$2.91 billion $3.18 million
Aug 11 $61.68
+6.46%
$3.08 billion $3.76 million
Aug 4 $58.54
-6.78%
$2.89 billion $3.12 million
Jul 28 $62.96
-15.98%
$3.14 billion $3.4 million
Jul 21 $72.21
+81.92%
$3.75 billion $3.06 million
Jul 14 $36.52
+19.61%
$1.98 billion $2.71 million
Jul 7 $32.89
-10.68%
$1.53 billion $3.15 million
Jun 30 $37.09
-3.01%
$1.84 billion $2.65 million
Jun 23 $38.23
+4.59%
$1.91 billion $2.51 million
Jun 16 $37.14
-3.25%
$1.83 billion $2.27 million
Jun 9 $39.12
+8.54%
$1.92 billion $2.35 million
Jun 2 $36.34
-2.64%
$1.8 billion $2.3 million
May 26 $37.21
-21.09%
$1.86 billion $3.41 million
May 19 $48.06
+7.93%
$2.36 billion $3.83 million
May 12 $42.51
+14.65%
$2.23 billion $3.36 million
May 5 $37.52
-5.65%
$1.85 billion $4.52 million
Apr 28 $40.34
+5.31%
$1.99 billion $4.1 million
Apr 21 $38.3
-7.62%
$1.92 billion $3.78 million
Apr 14 $44.29
-3.11%
$2.07 billion $2.69 million
Apr 7 $44.17
-1.09%
$2.27 billion $3.69 million
Mar 31 $46.64
-0.12%
$2.23 billion $3.2 million
Mar 24 $45.59
-2.36%
$2.33 billion $4.03 million
Mar 17 $46.66
-15.64%
$2.34 billion $1.94 million
Mar 10 $55.83
+19.65%
$2.77 billion $3.83 million
Mar 3 $56.69
+9.09%
$2.33 billion $3.31 million
Feb 24 $50.73
-18.02%
$2.54 billion $8.19 million
Feb 17 $62.94
-12.86%
$3.1 billion $7.55 million
Feb 10 $73.88
-5.11%
$3.61 billion $7.44 million
Feb 3 $78.26
-1.73%
$3.89 billion $5.97 million
Jan 27 $79.63
-1.60%
$3.98 billion $5.6 million
Jan 20 $79.64
-8.20%
$4.05 billion $4.62 million
Jan 13 $84.82
+32.55%
$4.34 billion $5.21 million
Jan 6 $62.34
+3.92%
$3.2 billion $4.73 million
Dec 30 $59.36
+7.77%
$3 billion $4.79 million
Dec 23 $53.69
-0.01%
$2.75 billion $5.86 million
Dec 16 $54.22
-13.25%
$2.68 billion $5.06 million
Dec 9 $62.38
+7.51%
$3.13 billion $5.41 million
Dec 2 $55.86
-8.91%
$2.9 billion $4.95 million
Nov 25 $61.26
+1.04%
$3.06 billion $2.82 million
Nov 18 $60.54
-0.07%
$3.03 billion $1.84 million
Nov 11 $59.69
+10.20%
$3.05 billion $1.15 million
Nov 4 $53.02
+4.67%
$2.72 billion $696,325
Download