LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 37.52
-5.65%
$ 1.85 billion $ 4.52 million
Apr 28 $ 40.34
+5.31%
$ 1.99 billion $ 4.1 million
Apr 21 $ 38.3
-7.62%
$ 1.92 billion $ 3.78 million
Apr 14 $ 44.29
-3.11%
$ 2.07 billion $ 2.69 million
Apr 7 $ 44.17
-1.09%
$ 2.27 billion $ 3.69 million
Mar 31 $ 46.64
-0.12%
$ 2.23 billion $ 3.2 million
Mar 24 $ 45.59
-2.36%
$ 2.33 billion $ 4.03 million
Mar 17 $ 46.66
-15.64%
$ 2.34 billion $ 1.94 million
Mar 10 $ 55.83
+19.65%
$ 2.77 billion $ 3.83 million
Mar 3 $ 56.69
+9.09%
$ 2.33 billion $ 3.31 million
Feb 24 $ 50.73
-18.02%
$ 2.54 billion $ 8.19 million
Feb 17 $ 62.94
-12.86%
$ 3.1 billion $ 7.55 million
Feb 10 $ 73.88
-5.11%
$ 3.61 billion $ 7.44 million
Feb 3 $ 78.26
-1.73%
$ 3.89 billion $ 5.97 million
Jan 27 $ 79.63
-1.60%
$ 3.98 billion $ 5.6 million
Jan 20 $ 79.64
-8.20%
$ 4.05 billion $ 4.62 million
Jan 13 $ 84.82
+32.55%
$ 4.34 billion $ 5.21 million
Jan 6 $ 62.34
+3.92%
$ 3.2 billion $ 4.73 million
Dec 30 $ 59.36
+7.77%
$ 3 billion $ 4.79 million
Dec 23 $ 53.69
-0.01%
$ 2.75 billion $ 5.86 million
Dec 16 $ 54.22
-13.25%
$ 2.68 billion $ 5.06 million
Dec 9 $ 62.38
+7.51%
$ 3.13 billion $ 5.41 million
Dec 2 $ 55.86
-8.91%
$ 2.9 billion $ 4.95 million
Nov 25 $ 61.26
+1.04%
$ 3.06 billion $ 2.82 million
Nov 18 $ 60.54
-0.07%
$ 3.03 billion $ 1.84 million
Nov 11 $ 59.69
+10.20%
$ 3.05 billion $ 1.15 million
Nov 4 $ 53.02
+4.67%
$ 2.72 billion $ 696,325
Download