LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 35.3
+1.85%
$ 1.76 billion $ 447,165
Dec 22, 2025 $ 34.57
-0.13%
$ 1.73 billion $ 468,942
Dec 21, 2025 $ 34.61
+0.02%
$ 1.73 billion $ 427,550
Dec 20, 2025 $ 34.63
-1.70%
$ 1.73 billion $ 445,130
Dec 19, 2025 $ 34.97
-4.81%
$ 1.76 billion $ 438,673
Dec 18, 2025 $ 36.81
-0.68%
$ 1.84 billion $ 956,640
Dec 17, 2025 $ 37.07
-0.89%
$ 1.85 billion $ 944,713
Dec 16, 2025 $ 37.44
-0.24%
$ 1.87 billion $ 930,499
Dec 15, 2025 $ 37.48
-0.05%
$ 1.88 billion $ 945,372
Dec 14, 2025 $ 37.51
+2.37%
$ 1.87 billion $ 903,104
Dec 13, 2025 $ 36.68
+3.10%
$ 1.83 billion $ 889,090
Dec 12, 2025 $ 35.58
+1.77%
$ 1.78 billion $ 865,472
Dec 11, 2025 $ 34.96
+3.72%
$ 1.75 billion $ 741,713
Dec 10, 2025 $ 33.71
+0.93%
$ 1.69 billion $ 772,278
Dec 9, 2025 $ 33.39
-9.26%
$ 1.67 billion $ 782,203
Dec 8, 2025 $ 36.81
-3.73%
$ 1.84 billion $ 742,131
Dec 7, 2025 $ 38.23
-2.94%
$ 1.92 billion $ 580,189
Dec 6, 2025 $ 39.36
+16.09%
$ 1.97 billion $ 353,889
Dec 5, 2025 $ 34.02
+28.19%
$ 1.7 billion $ 317,870
Dec 4, 2025 $ 26.54
+5.89%
$ 1.33 billion $ 464,356
Dec 3, 2025 $ 25.06
-0.50%
$ 1.25 billion $ 492,080
Dec 2, 2025 $ 25.19
+1.40%
$ 1.26 billion $ 531,864
Dec 1, 2025 $ 24.84
-0.46%
$ 1.24 billion $ 511,732
Nov 30, 2025 $ 24.81
+5.83%
$ 1.25 billion $ 490,802
Nov 29, 2025 $ 23.46
-0.41%
$ 1.17 billion $ 461,153
Nov 28, 2025 $ 23.54
-1.33%
$ 1.18 billion $ 457,462
Nov 27, 2025 $ 23.87
-0.71%
$ 1.19 billion $ 496,675
Nov 26, 2025 $ 24.04
-1.99%
$ 1.2 billion $ 471,940
Nov 25, 2025 $ 24.56
+0.21%
$ 1.23 billion $ 475,098
Nov 24, 2025 $ 24.52
-0.57%
$ 1.23 billion $ 499,598
Nov 23, 2025 $ 24.64
-0.30%
$ 1.23 billion $ 473,633
Nov 22, 2025 $ 24.7
-1.79%
$ 1.23 billion $ 477,396
Nov 21, 2025 $ 24.95
+1.61%
$ 1.26 billion $ 491,956
Nov 20, 2025 $ 24.56
-1.36%
$ 1.23 billion $ 449,468
Nov 19, 2025 $ 24.9
-2.55%
$ 1.25 billion $ 416,588
Nov 18, 2025 $ 25.48
+0.34%
$ 1.28 billion $ 473,312
Nov 17, 2025 $ 25.4
+9.42%
$ 1.27 billion $ 487,974
Nov 16, 2025 $ 23.22
+0.34%
$ 1.16 billion $ 438,844
Nov 15, 2025 $ 23.07
+2.95%
$ 1.16 billion $ 452,387
Nov 14, 2025 $ 22.41
+0.87%
$ 1.12 billion $ 450,892
Nov 13, 2025 $ 22.2
+0.01%
$ 1.11 billion $ 480,096
Nov 12, 2025 $ 22.17
-1.18%
$ 1.11 billion $ 447,662
Nov 11, 2025 $ 22.43
-4.04%
$ 1.12 billion $ 507,195
Nov 10, 2025 $ 23.38
-1.72%
$ 1.17 billion $ 497,597
Nov 9, 2025 $ 23.79
+0.69%
$ 1.19 billion $ 474,237
Nov 8, 2025 $ 23.62
-2.64%
$ 1.18 billion $ 521,107
Nov 7, 2025 $ 24.26
-4.93%
$ 1.21 billion $ 444,547
Nov 6, 2025 $ 25.52
-0.57%
$ 1.28 billion $ 479,379
Nov 5, 2025 $ 25.67
-2.35%
$ 1.28 billion $ 472,598
Nov 4, 2025 $ 26.29
-0.77%
$ 1.31 billion $ 491,873