Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $15.73
-4.78%
$786.51 million $30,394
Apr 22, 2026 $16.52
-2.67%
$826.01 million $38,988
Apr 21, 2026 $16.97
-2.66%
$848.68 million $9,824
Apr 20, 2026 $17.44
-7.00%
$871.87 million $61,332
Apr 19, 2026 $18.75
-4.99%
$937.49 million $116,257
Apr 18, 2026 $19.73
-1.69%
$986.71 million $33,457
Apr 17, 2026 $20.07
+0.31%
$1 billion $2,204
Apr 16, 2026 $20.01
-1.49%
$1 billion $15,782
Apr 15, 2026 $20.31
+0.10%
$1.02 billion $31,151
Apr 14, 2026 $20.29
-3.89%
$1.01 billion $29,012
Apr 13, 2026 $21.12
-3.05%
$1.06 billion $11,469
Apr 12, 2026 $21.78
-0.61%
$1.09 billion $3,708
Apr 11, 2026 $21.92
+3.67%
$1.1 billion $28,820
Apr 10, 2026 $21.14
-1.18%
$1.06 billion $24,745
Apr 9, 2026 $21.39
-0.70%
$1.07 billion $11,868
Apr 8, 2026 $21.54
+0.15%
$1.08 billion $20,837
Apr 7, 2026 $21.51
-1.75%
$1.08 billion $10,891
Apr 6, 2026 $21.9
+0.79%
$1.09 billion $8,788
Apr 5, 2026 $21.72
-2.83%
$1.09 billion $13,149
Apr 4, 2026 $22.36
+0.07%
$1.12 billion $9,335
Apr 3, 2026 $22.34
-8.86%
$1.12 billion $253,054
Apr 2, 2026 $24.51
-3.68%
$1.23 billion $13,739
Apr 1, 2026 $25.45
-3.08%
$1.27 billion $42,960
Mar 31, 2026 $26.26
-2.45%
$1.31 billion $13,687
Mar 30, 2026 $26.92
+3.18%
$1.35 billion $147,950
Mar 29, 2026 $26.09
+1.62%
$1.3 billion $24,126
Mar 28, 2026 $25.67
+3.06%
$1.28 billion $180,877
Mar 27, 2026 $24.9
+16.11%
$1.24 billion $76,651
Mar 26, 2026 $21.44
-2.70%
$1.07 billion $339,923
Mar 25, 2026 $22.04
-11.52%
$1.1 billion $149,897
Mar 24, 2026 $24.91
-6.40%
$1.25 billion $79,136
Mar 23, 2026 $26.61
+0.13%
$1.33 billion $11,071
Mar 22, 2026 $26.58
+0.06%
$1.33 billion $20,624
Mar 21, 2026 $26.57
-0.92%
$1.33 billion $13,944
Mar 20, 2026 $26.81
-1.53%
$1.34 billion $30,117
Mar 19, 2026 $27.23
-8.78%
$1.36 billion $81,675
Mar 18, 2026 $29.85
-3.81%
$1.49 billion $19,329
Mar 17, 2026 $31.04
-0.86%
$1.55 billion $164,005
Mar 16, 2026 $31.3
+5.15%
$1.57 billion $92,377
Mar 15, 2026 $29.77
-0.90%
$1.49 billion $15,579
Mar 14, 2026 $30.04
-1.70%
$1.5 billion $14,996
Mar 13, 2026 $30.56
-3.20%
$1.53 billion $20,750
Mar 12, 2026 $31.57
-5.60%
$1.58 billion $26,085
Mar 11, 2026 $33.45
-0.97%
$1.67 billion $7,968
Mar 10, 2026 $33.77
-1.90%
$1.69 billion $5,762
Mar 9, 2026 $34.43
-7.32%
$1.72 billion $49,030
Mar 8, 2026 $37.15
-3.07%
$1.86 billion $30,896
Mar 7, 2026 $38.32
+2.00%
$1.92 billion $57,566
Mar 6, 2026 $37.57
-3.34%
$1.88 billion $19,622
Mar 5, 2026 $38.87
-0.91%
$1.94 billion $13,857