LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 33.15
-2.20%
$ 1.66 billion $ 556,619
Oct 13, 2025 $ 33.9
-0.17%
$ 1.7 billion $ 415,135
Oct 12, 2025 $ 33.97
+0.03%
$ 1.7 billion $ 514,964
Oct 11, 2025 $ 33.96
-3.72%
$ 1.7 billion $ 488,594
Oct 10, 2025 $ 35.29
-1.81%
$ 1.76 billion $ 440,974
Oct 9, 2025 $ 35.95
+1.15%
$ 1.8 billion $ 484,405
Oct 8, 2025 $ 35.54
-1.16%
$ 1.78 billion $ 488,301
Oct 7, 2025 $ 35.87
-1.22%
$ 1.79 billion $ 478,828
Oct 6, 2025 $ 36.3
-4.39%
$ 1.82 billion $ 487,630
Oct 5, 2025 $ 37.97
+1.05%
$ 1.89 billion $ 476,033
Oct 4, 2025 $ 37.57
+1.90%
$ 1.88 billion $ 462,846
Oct 3, 2025 $ 37.1
+0.22%
$ 1.84 billion $ 464,638
Oct 2, 2025 $ 37.02
-1.80%
$ 1.85 billion $ 454,152
Oct 1, 2025 $ 37.63
-1.59%
$ 1.88 billion $ 442,719
Sep 30, 2025 $ 38.34
-0.18%
$ 1.91 billion $ 518,482
Sep 29, 2025 $ 38.4
-6.60%
$ 1.92 billion $ 507,038
Sep 28, 2025 $ 41.18
+10.48%
$ 2.06 billion $ 516,787
Sep 27, 2025 $ 37.28
+0.93%
$ 1.86 billion $ 495,584
Sep 26, 2025 $ 37.22
-1.00%
$ 1.85 billion $ 529,007
Sep 25, 2025 $ 37.55
+1.59%
$ 1.88 billion $ 518,511
Sep 24, 2025 $ 36.75
-1.30%
$ 1.85 billion $ 520,329
Sep 23, 2025 $ 37.23
-2.05%
$ 1.86 billion $ 507,178
Sep 22, 2025 $ 37.93
-5.38%
$ 1.9 billion $ 550,387
Sep 21, 2025 $ 40.03
-3.33%
$ 2 billion $ 522,633
Sep 20, 2025 $ 41.51
+1.54%
$ 2.07 billion $ 530,780
Sep 19, 2025 $ 40.94
+1.47%
$ 2.04 billion $ 582,097
Sep 18, 2025 $ 40.41
-6.08%
$ 2.02 billion $ 514,544
Sep 17, 2025 $ 42.86
+1.77%
$ 2.15 billion $ 538,522
Sep 16, 2025 $ 42.16
-0.91%
$ 2.11 billion $ 516,912
Sep 15, 2025 $ 42.61
+9.15%
$ 2.12 billion $ 468,814
Sep 14, 2025 $ 38.86
+0.44%
$ 1.95 billion $ 529,383
Sep 13, 2025 $ 38.62
-1.66%
$ 1.93 billion $ 511,265
Sep 12, 2025 $ 39.22
-0.61%
$ 1.96 billion $ 497,344
Sep 11, 2025 $ 39.34
+0.11%
$ 1.97 billion $ 529,833
Sep 10, 2025 $ 39.31
-5.04%
$ 1.97 billion $ 586,473
Sep 9, 2025 $ 41.39
-4.83%
$ 2.07 billion $ 505,503
Sep 8, 2025 $ 43.45
-2.75%
$ 2.17 billion $ 514,485
Sep 7, 2025 $ 44.56
-1.02%
$ 2.23 billion $ 525,562
Sep 6, 2025 $ 44.9
-1.21%
$ 2.25 billion $ 513,248
Sep 5, 2025 $ 45.5
-0.15%
$ 2.27 billion $ 480,261
Sep 4, 2025 $ 45.57
-0.44%
$ 2.28 billion $ 498,938
Sep 3, 2025 $ 45.74
-2.25%
$ 2.29 billion $ 515,362
Sep 2, 2025 $ 46.84
-6.31%
$ 2.34 billion $ 532,051
Sep 1, 2025 $ 50
-0.59%
$ 2.5 billion $ 508,995
Aug 31, 2025 $ 50.48
-0.58%
$ 2.53 billion $ 529,278
Aug 30, 2025 $ 50.8
-6.26%
$ 2.54 billion $ 529,333
Aug 29, 2025 $ 54.25
+1.51%
$ 2.71 billion $ 542,738
Aug 28, 2025 $ 53.48
-0.45%
$ 2.67 billion $ 526,110
Aug 27, 2025 $ 53.86
-2.06%
$ 2.69 billion $ 536,859
Aug 26, 2025 $ 53.68
-1.00%
$ 2.74 billion $ 541,070