LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $41.13
-1.60%
$2.06 billion $108,149
Feb 15, 2026 $41.8
-6.86%
$2.09 billion $113,208
Feb 14, 2026 $44.88
-3.57%
$2.24 billion $130,568
Feb 13, 2026 $46.54
-3.45%
$2.33 billion $115,103
Feb 12, 2026 $48.2
-1.28%
$2.41 billion $125,916
Feb 11, 2026 $48.83
+3.43%
$2.44 billion $141,614
Feb 10, 2026 $47.21
-3.15%
$2.36 billion $132,974
Feb 9, 2026 $48.75
-0.27%
$2.44 billion $90,186
Feb 8, 2026 $48.88
+3.63%
$2.44 billion $209,778
Feb 7, 2026 $47.17
+0.02%
$2.36 billion $334,315
Feb 6, 2026 $47.15
-2.23%
$2.36 billion $422,680
Feb 5, 2026 $48.22
-15.28%
$2.41 billion $428,493
Feb 4, 2026 $56.89
-2.46%
$2.84 billion $367,640
Feb 3, 2026 $58.32
-3.47%
$2.92 billion $424,195
Feb 2, 2026 $60.53
-5.18%
$3.03 billion $348,142
Feb 1, 2026 $64.16
-0.83%
$3.21 billion $427,550
Jan 31, 2026 $64.7
+2.72%
$3.24 billion $508,715
Jan 30, 2026 $62.97
-1.21%
$3.15 billion $391,959
Jan 29, 2026 $63.74
+1.19%
$3.2 billion $349,008
Jan 28, 2026 $62.99
+10.26%
$3.15 billion $652,299
Jan 27, 2026 $57.13
+12.16%
$2.86 billion $473,510
Jan 26, 2026 $50.94
-3.02%
$2.55 billion $334,931
Jan 25, 2026 $52.52
-1.64%
$2.63 billion $404,849
Jan 24, 2026 $53.39
+2.38%
$2.67 billion $399,845
Jan 23, 2026 $52.13
+10.89%
$2.61 billion $430,455
Jan 22, 2026 $47.01
-0.32%
$2.35 billion $420,791
Jan 21, 2026 $47.16
+1.48%
$2.36 billion $440,899
Jan 20, 2026 $46.47
+1.32%
$2.32 billion $497,879
Jan 19, 2026 $45.87
+5.38%
$2.29 billion $440,827
Jan 18, 2026 $43.53
-5.80%
$2.18 billion $498,931
Jan 17, 2026 $46.21
+26.09%
$2.31 billion $590,452
Jan 16, 2026 $36.65
+18.06%
$1.83 billion $521,350
Jan 15, 2026 $31.05
+1.12%
$1.55 billion $381,208
Jan 14, 2026 $30.71
-4.87%
$1.54 billion $421,494
Jan 13, 2026 $32.28
+5.65%
$1.61 billion $362,534
Jan 12, 2026 $30.57
-1.46%
$1.53 billion $464,586
Jan 11, 2026 $31.02
-1.12%
$1.55 billion $439,997
Jan 10, 2026 $31.33
+3.55%
$1.57 billion $431,870
Jan 9, 2026 $30.26
+6.71%
$1.51 billion $405,972
Jan 8, 2026 $28.35
-2.02%
$1.42 billion $381,228
Jan 7, 2026 $28.94
-2.87%
$1.45 billion $324,286
Jan 6, 2026 $29.8
-5.22%
$1.49 billion $295,127
Jan 5, 2026 $31.44
-1.36%
$1.57 billion $375,900
Jan 4, 2026 $31.87
-0.84%
$1.59 billion $331,560
Jan 3, 2026 $32.14
-0.31%
$1.61 billion $382,153
Jan 2, 2026 $32.24
+0.43%
$1.61 billion $383,258
Jan 1, 2026 $32.1
+0.24%
$1.61 billion $478,533
Dec 31, 2025 $32.02
-0.52%
$1.6 billion $512,762
Dec 30, 2025 $32.29
-4.64%
$1.61 billion $470,468
Dec 29, 2025 $33.83
-2.65%
$1.69 billion $478,230