Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $39.23
-2.71%
$1.96 billion $25,723
Mar 3, 2026 $40.32
-0.53%
$2.02 billion $16,665
Mar 2, 2026 $40.53
-2.38%
$2.03 billion $22,252
Mar 1, 2026 $41.52
-1.18%
$2.08 billion $130,386
Feb 28, 2026 $41.98
+0.48%
$2.1 billion $135,330
Feb 27, 2026 $41.89
-0.07%
$2.09 billion $130,545
Feb 26, 2026 $41.92
-4.27%
$2.1 billion $107,638
Feb 25, 2026 $43.79
+1.88%
$2.19 billion $106,840
Feb 24, 2026 $42.98
+1.44%
$2.15 billion $143,910
Feb 23, 2026 $42.43
-1.38%
$2.12 billion $120,063
Feb 22, 2026 $43.02
-1.74%
$2.15 billion $114,024
Feb 21, 2026 $43.63
+0.86%
$2.18 billion $127,188
Feb 20, 2026 $43.23
-0.12%
$2.16 billion $125,783
Feb 19, 2026 $43.29
+4.04%
$2.16 billion $129,654
Feb 18, 2026 $41.63
+2.41%
$2.08 billion $148,659
Feb 17, 2026 $40.72
-1.00%
$2.04 billion $132,543
Feb 16, 2026 $41.13
-1.60%
$2.06 billion $108,149
Feb 15, 2026 $41.8
-6.86%
$2.09 billion $113,208
Feb 14, 2026 $44.88
-3.57%
$2.24 billion $130,568
Feb 13, 2026 $46.54
-3.45%
$2.33 billion $115,103
Feb 12, 2026 $48.2
-1.28%
$2.41 billion $125,916
Feb 11, 2026 $48.83
+3.43%
$2.44 billion $141,614
Feb 10, 2026 $47.21
-3.15%
$2.36 billion $132,974
Feb 9, 2026 $48.75
-0.27%
$2.44 billion $90,186
Feb 8, 2026 $48.88
+3.63%
$2.44 billion $209,778
Feb 7, 2026 $47.17
+0.02%
$2.36 billion $334,315
Feb 6, 2026 $47.15
-2.23%
$2.36 billion $422,680
Feb 5, 2026 $48.22
-15.28%
$2.41 billion $428,493
Feb 4, 2026 $56.89
-2.46%
$2.84 billion $367,640
Feb 3, 2026 $58.32
-3.47%
$2.92 billion $424,195
Feb 2, 2026 $60.53
-5.18%
$3.03 billion $348,142
Feb 1, 2026 $64.16
-0.83%
$3.21 billion $427,550
Jan 31, 2026 $64.7
+2.72%
$3.24 billion $508,715
Jan 30, 2026 $62.97
-1.21%
$3.15 billion $391,959
Jan 29, 2026 $63.74
+1.19%
$3.2 billion $349,008
Jan 28, 2026 $62.99
+10.26%
$3.15 billion $652,299
Jan 27, 2026 $57.13
+12.16%
$2.86 billion $473,510
Jan 26, 2026 $50.94
-3.02%
$2.55 billion $334,931
Jan 25, 2026 $52.52
-1.64%
$2.63 billion $404,849
Jan 24, 2026 $53.39
+2.38%
$2.67 billion $399,845
Jan 23, 2026 $52.13
+10.89%
$2.61 billion $430,455
Jan 22, 2026 $47.01
-0.32%
$2.35 billion $420,791
Jan 21, 2026 $47.16
+1.48%
$2.36 billion $440,899
Jan 20, 2026 $46.47
+1.32%
$2.32 billion $497,879
Jan 19, 2026 $45.87
+5.38%
$2.29 billion $440,827
Jan 18, 2026 $43.53
-5.80%
$2.18 billion $498,931
Jan 17, 2026 $46.21
+26.09%
$2.31 billion $590,452
Jan 16, 2026 $36.65
+18.06%
$1.83 billion $521,350
Jan 15, 2026 $31.05
+1.12%
$1.55 billion $381,208
Jan 14, 2026 $30.71
-4.87%
$1.54 billion $421,494