LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 72.21
+1.83%
$ 3.61 billion $ 792,859
Jul 25, 2025 $ 70.91
+14.62%
$ 3.55 billion $ 418,891
Jul 24, 2025 $ 61.86
+14.44%
$ 3.09 billion $ 564,712
Jul 23, 2025 $ 54.06
+12.15%
$ 2.7 billion $ 305,517
Jul 22, 2025 $ 48.2
+16.34%
$ 2.41 billion $ 541,222
Jul 21, 2025 $ 41.44
+4.41%
$ 2.07 billion $ 434,601
Jul 20, 2025 $ 39.63
+8.51%
$ 1.98 billion $ 432,081
Jul 19, 2025 $ 36.52
+0.08%
$ 1.83 billion $ 392,809
Jul 18, 2025 $ 36.49
+5.90%
$ 1.82 billion $ 428,310
Jul 17, 2025 $ 34.46
+1.87%
$ 1.72 billion $ 500,003
Jul 16, 2025 $ 33.83
+4.16%
$ 1.69 billion $ 499,624
Jul 15, 2025 $ 32.48
+3.78%
$ 1.62 billion $ 356,607
Jul 14, 2025 $ 31.32
+2.56%
$ 1.57 billion $ 533,447
Jul 13, 2025 $ 30.54
-7.18%
$ 1.53 billion $ 520,623
Jul 12, 2025 $ 32.89
-4.13%
$ 1.64 billion $ 522,234
Jul 11, 2025 $ 34.29
-3.24%
$ 1.71 billion $ 536,484
Jul 10, 2025 $ 34.91
+6.81%
$ 1.74 billion $ 556,436
Jul 9, 2025 $ 32.76
-2.18%
$ 1.64 billion $ 526,151
Jul 8, 2025 $ 33.47
-8.56%
$ 1.67 billion $ 586,757
Jul 7, 2025 $ 36.61
-0.58%
$ 1.83 billion $ 425,578
Jul 6, 2025 $ 36.83
-0.74%
$ 1.84 billion $ 368,236
Jul 5, 2025 $ 37.09
-1.04%
$ 1.85 billion $ 491,667
Jul 4, 2025 $ 37.52
+1.32%
$ 1.88 billion $ 485,715
Jul 3, 2025 $ 37.03
-0.03%
$ 1.85 billion $ 366,560
Jul 2, 2025 $ 37.04
-4.47%
$ 1.85 billion $ 387,367
Jul 1, 2025 $ 38.67
+0.77%
$ 1.94 billion $ 498,701
Jun 30, 2025 $ 38.38
+0.37%
$ 1.92 billion $ 422,505
Jun 29, 2025 $ 38.25
+0.05%
$ 1.91 billion $ 447,155
Jun 28, 2025 $ 38.23
-0.13%
$ 1.91 billion $ 513,388
Jun 27, 2025 $ 38.28
-2.25%
$ 1.91 billion $ 485,662
Jun 26, 2025 $ 39.16
-1.44%
$ 1.96 billion $ 384,703
Jun 25, 2025 $ 39.73
+7.73%
$ 1.99 billion $ 436,762
Jun 24, 2025 $ 36.85
+0.68%
$ 1.84 billion $ 423,914
Jun 23, 2025 $ 36.6
+0.11%
$ 1.83 billion $ 263,347
Jun 22, 2025 $ 36.54
-1.63%
$ 1.83 billion $ 448,048
Jun 21, 2025 $ 37.14
-4.28%
$ 1.86 billion $ 430,398
Jun 20, 2025 $ 38.8
+2.22%
$ 1.94 billion $ 417,295
Jun 19, 2025 $ 37.97
-1.60%
$ 1.9 billion $ 333,867
Jun 18, 2025 $ 38.49
+1.70%
$ 1.92 billion $ 428,574
Jun 17, 2025 $ 37.72
-1.93%
$ 1.89 billion $ 413,427
Jun 16, 2025 $ 38.49
+0.27%
$ 1.92 billion $ 246,532
Jun 15, 2025 $ 38.38
-1.90%
$ 1.92 billion $ 431,879
Jun 14, 2025 $ 39.12
+0.46%
$ 1.96 billion $ 433,123
Jun 13, 2025 $ 38.95
+0.27%
$ 1.95 billion $ 407,332
Jun 12, 2025 $ 38.83
+2.48%
$ 1.94 billion $ 399,157
Jun 11, 2025 $ 37.89
-0.59%
$ 1.89 billion $ 416,640
Jun 10, 2025 $ 38.12
+6.20%
$ 1.91 billion $ 366,338
Jun 9, 2025 $ 35.9
-0.40%
$ 1.79 billion $ 329,698
Jun 8, 2025 $ 36.05
-0.72%
$ 1.8 billion $ 349,296
Jun 7, 2025 $ 36.34
+1.26%
$ 1.82 billion $ 165,378