Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $36.3
-4.39%
$1.82 billion $487,630
Oct 5, 2025 $37.97
+1.05%
$1.89 billion $476,033
Oct 4, 2025 $37.57
+1.90%
$1.88 billion $462,846
Oct 3, 2025 $37.1
+0.22%
$1.84 billion $464,638
Oct 2, 2025 $37.02
-1.80%
$1.85 billion $454,152
Oct 1, 2025 $37.63
-1.59%
$1.88 billion $442,719
Sep 30, 2025 $38.34
-0.18%
$1.91 billion $518,482
Sep 29, 2025 $38.4
-6.60%
$1.92 billion $507,038
Sep 28, 2025 $41.18
+10.48%
$2.06 billion $516,787
Sep 27, 2025 $37.28
+0.93%
$1.86 billion $495,584
Sep 26, 2025 $37.22
-1.00%
$1.85 billion $529,007
Sep 25, 2025 $37.55
+1.59%
$1.88 billion $518,511
Sep 24, 2025 $36.75
-1.30%
$1.85 billion $520,329
Sep 23, 2025 $37.23
-2.05%
$1.86 billion $507,178
Sep 22, 2025 $37.93
-5.38%
$1.9 billion $550,387
Sep 21, 2025 $40.03
-3.33%
$2 billion $522,633
Sep 20, 2025 $41.51
+1.54%
$2.07 billion $530,780
Sep 19, 2025 $40.94
+1.47%
$2.04 billion $582,097
Sep 18, 2025 $40.41
-6.08%
$2.02 billion $514,544
Sep 17, 2025 $42.86
+1.77%
$2.15 billion $538,522
Sep 16, 2025 $42.16
-0.91%
$2.11 billion $516,912
Sep 15, 2025 $42.61
+9.15%
$2.12 billion $468,814
Sep 14, 2025 $38.86
+0.44%
$1.95 billion $529,383
Sep 13, 2025 $38.62
-1.66%
$1.93 billion $511,265
Sep 12, 2025 $39.22
-0.61%
$1.96 billion $497,344
Sep 11, 2025 $39.34
+0.11%
$1.97 billion $529,833
Sep 10, 2025 $39.31
-5.04%
$1.97 billion $586,473
Sep 9, 2025 $41.39
-4.83%
$2.07 billion $505,503
Sep 8, 2025 $43.45
-2.75%
$2.17 billion $514,485
Sep 7, 2025 $44.56
-1.02%
$2.23 billion $525,562
Sep 6, 2025 $44.9
-1.21%
$2.25 billion $513,248
Sep 5, 2025 $45.5
-0.15%
$2.27 billion $480,261
Sep 4, 2025 $45.57
-0.44%
$2.28 billion $498,938
Sep 3, 2025 $45.74
-2.25%
$2.29 billion $515,362
Sep 2, 2025 $46.84
-6.31%
$2.34 billion $532,051
Sep 1, 2025 $50
-0.59%
$2.5 billion $508,995
Aug 31, 2025 $50.48
-0.58%
$2.53 billion $529,278
Aug 30, 2025 $50.8
-6.26%
$2.54 billion $529,333
Aug 29, 2025 $54.25
+1.51%
$2.71 billion $542,738
Aug 28, 2025 $53.48
-0.45%
$2.67 billion $526,110
Aug 27, 2025 $53.86
-2.06%
$2.69 billion $536,859
Aug 26, 2025 $53.68
-1.00%
$2.74 billion $541,070
Aug 25, 2025 $54.22
-6.42%
$2.72 billion $541,726
Aug 24, 2025 $58.17
-1.22%
$2.91 billion $533,330
Aug 23, 2025 $59.47
-1.44%
$2.96 billion $503,788
Aug 22, 2025 $60.12
-3.37%
$3.02 billion $524,228
Aug 21, 2025 $61.7
-4.00%
$3.11 billion $543,701
Aug 20, 2025 $63.48
+5.07%
$3.25 billion $538,942
Aug 19, 2025 $60.45
-0.46%
$3.03 billion $523,085
Aug 18, 2025 $60.73
-1.54%
$3.04 billion $544,763