LITTLE RABBIT (V2) Historical Data

LTRBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₉394
-22.38%
$ 0 $ 175,718
Dec 6, 2024 $ 0.0₉507
-40.61%
$ 0 $ 158,084
Dec 5, 2024 $ 0.0₉851
+76.16%
$ 0 $ 145,388
Dec 4, 2024 $ 0.0₉483
+0.05%
$ 0 $ 133,035
Dec 3, 2024 $ 0.0₉482
-5.97%
$ 0 $ 145,690
Dec 2, 2024 $ 0.0₉513
-1.52%
$ 0 $ 158,112
Dec 1, 2024 $ 0.0₉522
-15.37%
$ 0 $ 153,402
Nov 30, 2024 $ 0.0₉617
-0.28%
$ 0 $ 151,914
Nov 29, 2024 $ 0.0₉618
-2.88%
$ 0 $ 166,890
Nov 28, 2024 $ 0.0₉639
-12.35%
$ 0 $ 153,224
Nov 27, 2024 $ 0.0₉75
-11.60%
$ 0 $ 170,308
Nov 26, 2024 $ 0.0₉849
+5.08%
$ 0 $ 2,902
Nov 25, 2024 $ 0.0₉808
-2.88%
$ 0 $ 140,665
Nov 24, 2024 $ 0.0₉832
-0.74%
$ 0 $ 138,027
Nov 23, 2024 $ 0.0₉839
+35.20%
$ 0 $ 143,175
Nov 22, 2024 $ 0.0₉62
-11.08%
$ 0 $ 157,094
Nov 21, 2024 $ 0.0₉7
-6.99%
$ 0 $ 161,441
Nov 20, 2024 $ 0.0₉751
+70.03%
$ 0 $ 165,620
Nov 19, 2024 $ 0.0₉442
-8.03%
$ 0 $ 146,956
Nov 18, 2024 $ 0.0₉48
+34.76%
$ 0 $ 161,090
Nov 17, 2024 $ 0.0₉357
-43.91%
$ 0 $ 176,796
Nov 16, 2024 $ 0.0₉636
+8.42%
$ 0 $ 162,795
Nov 15, 2024 $ 0.0₉586
+20.84%
$ 0 $ 155,690
Nov 14, 2024 $ 0.0₉485
+5.05%
$ 0 $ 144,692
Nov 13, 2024 $ 0.0₉462
-6.88%
$ 0 $ 145,091
Nov 12, 2024 $ 0.0₉496
+7.73%
$ 0 $ 133,329
Nov 11, 2024 $ 0.0₉46
+7.00%
$ 0 $ 124,241
Nov 10, 2024 $ 0.0₉43
+3.04%
$ 0 $ 125,239
Nov 9, 2024 $ 0.0₉418
+0.04%
$ 0 $ 121,919
Nov 8, 2024 $ 0.0₉417
-1.97%
$ 0 $ 132,332
Nov 7, 2024 $ 0.0₉426
+0.84%
$ 0 $ 134,654
Nov 6, 2024 $ 0.0₉422
+18.26%
$ 0 $ 121,792
Nov 5, 2024 $ 0.0₉357
+10.62%
$ 0 $ 103,835
Nov 4, 2024 $ 0.0₉323
+2.97%
$ 0 $ 92,874
Nov 3, 2024 $ 0.0₉313
-7.65%
$ 0 $ 103,264
Nov 2, 2024 $ 0.0₉339
+0.22%
$ 0 $ 113,191
Nov 1, 2024 $ 0.0₉339
+7.16%
$ 0 $ 108,027
Oct 31, 2024 $ 0.0₉316
-21.60%
$ 0 $ 102,705
Oct 30, 2024 $ 0.0₉403
-8.52%
$ 0 $ 112,278
Oct 29, 2024 $ 0.0₉441
+0.77%
$ 0 $ 123,109
Oct 28, 2024 $ 0.0₉437
+4.34%
$ 0 $ 111,298
Oct 27, 2024 $ 0.0₉419
+2.14%
$ 0 $ 119,419
Oct 26, 2024 $ 0.0₉41
-4.94%
$ 0 $ 108,878
Oct 25, 2024 $ 0.0₉432
-6.88%
$ 0 $ 98,789
Oct 24, 2024 $ 0.0₉464
+2.97%
$ 0 $ 92,959
Oct 23, 2024 $ 0.0₉45
+16.57%
$ 0 $ 97,330
Oct 22, 2024 $ 0.0₉386
-1.70%
$ 0 $ 105,463
Oct 21, 2024 $ 0.0₉393
-5.58%
$ 0 $ 101,280
Oct 20, 2024 $ 0.0₉416
+1.22%
$ 0 $ 115,466
Oct 19, 2024 $ 0.0₉411
-6.36%
$ 0 $ 108,970