LITTLE RABBIT (V2) Historical Data

LTRBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉274
-4.23%
$ -- $ 133,696
Dec 23, 2024 $ 0.0₉287
+13.03%
$ -- $ 134,890
Dec 22, 2024 $ 0.0₉253
-5.16%
$ -- $ 146,168
Dec 21, 2024 $ 0.0₉267
-2.20%
$ -- $ 145,952
Dec 20, 2024 $ 0.0₉273
-10.17%
$ -- $ 163,850
Dec 19, 2024 $ 0.0₉303
-0.38%
$ -- $ 154,923
Dec 18, 2024 $ 0.0₉305
-11.60%
$ -- $ 174,658
Dec 17, 2024 $ 0.0₉344
-0.88%
$ -- $ 188,302
Dec 16, 2024 $ 0.0₉347
-21.07%
$ -- $ 187,037
Dec 15, 2024 $ 0.0₉44
+30.66%
$ -- $ 178,191
Dec 14, 2024 $ 0.0₉336
-0.82%
$ -- $ 166,525
Dec 13, 2024 $ 0.0₉339
-1.06%
$ -- $ 160,843
Dec 12, 2024 $ 0.0₉342
-12.06%
$ -- $ 151,564
Dec 11, 2024 $ 0.0₉381
-1.89%
$ -- $ 139,026
Dec 10, 2024 $ 0.0₉388
-24.76%
$ -- $ 151,998
Dec 9, 2024 $ 0.0₉516
+0.97%
$ -- $ 154,210
Dec 8, 2024 $ 0.0₉511
+29.64%
$ -- $ 172,424
Dec 7, 2024 $ 0.0₉394
-22.38%
$ -- $ 175,718
Dec 6, 2024 $ 0.0₉507
-40.61%
$ -- $ 158,084
Dec 5, 2024 $ 0.0₉851
+76.16%
$ -- $ 145,388
Dec 4, 2024 $ 0.0₉483
+0.05%
$ -- $ 133,035
Dec 3, 2024 $ 0.0₉482
-5.97%
$ -- $ 145,690
Dec 2, 2024 $ 0.0₉513
-1.52%
$ -- $ 158,112
Dec 1, 2024 $ 0.0₉522
-15.37%
$ -- $ 153,402
Nov 30, 2024 $ 0.0₉617
-0.28%
$ -- $ 151,914
Nov 29, 2024 $ 0.0₉618
-2.88%
$ -- $ 166,890
Nov 28, 2024 $ 0.0₉639
-12.35%
$ -- $ 153,224
Nov 27, 2024 $ 0.0₉75
-11.60%
$ -- $ 170,308
Nov 26, 2024 $ 0.0₉849
+5.08%
$ -- $ 2,902
Nov 25, 2024 $ 0.0₉808
-2.88%
$ -- $ 140,665
Nov 24, 2024 $ 0.0₉832
-0.74%
$ -- $ 138,027
Nov 23, 2024 $ 0.0₉839
+35.20%
$ -- $ 143,175
Nov 22, 2024 $ 0.0₉62
-11.08%
$ -- $ 157,094
Nov 21, 2024 $ 0.0₉7
-6.99%
$ -- $ 161,441
Nov 20, 2024 $ 0.0₉751
+70.03%
$ -- $ 165,620
Nov 19, 2024 $ 0.0₉442
-8.03%
$ -- $ 146,956
Nov 18, 2024 $ 0.0₉48
+34.76%
$ -- $ 161,090
Nov 17, 2024 $ 0.0₉357
-43.91%
$ -- $ 176,796
Nov 16, 2024 $ 0.0₉636
+8.42%
$ -- $ 162,795
Nov 15, 2024 $ 0.0₉586
+20.84%
$ -- $ 155,690
Nov 14, 2024 $ 0.0₉485
+5.05%
$ -- $ 144,692
Nov 13, 2024 $ 0.0₉462
-6.88%
$ -- $ 145,091
Nov 12, 2024 $ 0.0₉496
+7.73%
$ -- $ 133,329
Nov 11, 2024 $ 0.0₉46
+7.00%
$ -- $ 124,241
Nov 10, 2024 $ 0.0₉43
+3.04%
$ -- $ 125,239
Nov 9, 2024 $ 0.0₉418
+0.04%
$ -- $ 121,919
Nov 8, 2024 $ 0.0₉417
-1.97%
$ -- $ 132,332
Nov 7, 2024 $ 0.0₉426
+0.84%
$ -- $ 134,654
Nov 6, 2024 $ 0.0₉422
+18.26%
$ -- $ 121,792
Nov 5, 2024 $ 0.0₉357
+10.62%
$ -- $ 103,835