LITTLE RABBIT (V2) Historical Data

LTRBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₉429
+0.68%
$ 0 $ 98,669
Aug 28, 2024 $ 0.0₉426
+2.79%
$ 0 $ 92,457
Aug 27, 2024 $ 0.0₉415
-5.79%
$ 0 $ 103,680
Aug 26, 2024 $ 0.0₉439
-5.23%
$ 0 $ 101,883
Aug 25, 2024 $ 0.0₉462
+1.84%
$ 0 $ 93,882
Aug 24, 2024 $ 0.0₉454
-22.77%
$ 0 $ 86,711
Aug 23, 2024 $ 0.0₉588
+0.56%
$ 0 $ 90,542
Aug 22, 2024 $ 0.0₉585
+4.45%
$ 0 $ 93,213
Aug 21, 2024 $ 0.0₉56
-6.65%
$ 0 $ 92,163
Aug 20, 2024 $ 0.0₉599
+7.93%
$ 0 $ 98,828
Aug 19, 2024 $ 0.0₉555
-0.74%
$ 0 $ 93,117
Aug 18, 2024 $ 0.0₉558
+1.59%
$ 0 $ 100,304
Aug 17, 2024 $ 0.0₉55
+3.82%
$ 0 $ 106,189
Aug 16, 2024 $ 0.0₉53
+2.20%
$ 0 $ 102,759
Aug 15, 2024 $ 0.0₉519
-1.39%
$ 0 $ 98,058
Aug 14, 2024 $ 0.0₉526
+6.10%
$ 0 $ 96,119
Aug 13, 2024 $ 0.0₉495
+1.58%
$ 0 $ 96,373
Aug 12, 2024 $ 0.0₉488
+1.72%
$ 0 $ 87,756
Aug 11, 2024 $ 0.0₉48
-4.84%
$ 0 $ 80,980
Aug 10, 2024 $ 0.0₉505
+1.87%
$ 0 $ 94,383
Aug 9, 2024 $ 0.0₉495
-0.86%
$ 0 $ 95,915
Aug 8, 2024 $ 0.0₉499
+6.40%
$ 0 $ 104,656
Aug 7, 2024 $ 0.0₉469
+3.34%
$ 0 $ 97,147
Aug 6, 2024 $ 0.0₉453
+9.36%
$ 0 $ 89,009
Aug 5, 2024 $ 0.0₉415
-18.17%
$ 0 $ 80,407
Aug 4, 2024 $ 0.0₉506
+3.73%
$ 0 $ 78,703
Aug 3, 2024 $ 0.0₉487
-12.10%
$ 0 $ 90,767
Aug 2, 2024 $ 0.0₉555
+2.37%
$ 0 $ 100,422
Aug 1, 2024 $ 0.0₉543
+1.61%
$ 0 $ 100,635
Jul 31, 2024 $ 0.0₉534
-5.54%
$ 0 $ 92,648
Jul 30, 2024 $ 0.0₉575
+0.98%
$ 0 $ 101,341
Jul 29, 2024 $ 0.0₉568
-0.88%
$ 0 $ 111,562
Jul 28, 2024 $ 0.0₉569
-0.35%
$ 0 $ 107,099
Jul 27, 2024 $ 0.0₉571
-1.76%
$ 0 $ 118,786
Jul 26, 2024 $ 0.0₉582
+1.33%
$ 0 $ 109,950
Jul 25, 2024 $ 0.0₉575
+2.25%
$ 0 $ 96,742
Jul 24, 2024 $ 0.0₉554
-4.47%
$ 0 $ 87,561
Jul 23, 2024 $ 0.0₉582
-3.45%
$ 0 $ 94,700
Jul 22, 2024 $ 0.0₉603
-17.40%
$ 0 $ 104,267
Jul 21, 2024 $ 0.0₉73
+8.93%
$ 0 $ 102,402
Jul 20, 2024 $ 0.0₉67
+10.64%
$ 0 $ 113,669
Jul 19, 2024 $ 0.0₉606
+4.83%
$ 0 $ 104,783
Jul 18, 2024 $ 0.0₉578
-9.64%
$ 0 $ 110,304
Jul 17, 2024 $ 0.0₉639
-1.44%
$ 0 $ 113,689
Jul 16, 2024 $ 0.0₉649
-2.03%
$ 0 $ 115,187
Jul 15, 2024 $ 0.0₉662
+7.83%
$ 0 $ 113,379
Jul 14, 2024 $ 0.0₉615
+2.23%
$ 0 $ 101,470
Jul 13, 2024 $ 0.0₉601
+0.46%
$ 0 $ 96,525
Jul 12, 2024 $ 0.0₉598
-18.63%
$ 0 $ 87,470
Jul 11, 2024 $ 0.0₉736
+0.73%
$ 0 $ 80,828