LITTLE RABBIT (V2) Historical Data

LTRBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₉736
+0.73%
$ 0 $ 80,828
Jul 10, 2024 $ 0.0₉731
+2.19%
$ 0 $ 91,758
Jul 9, 2024 $ 0.0₉716
+1.49%
$ 0 $ 93,315
Jul 8, 2024 $ 0.0₉705
+11.20%
$ 0 $ 97,670
Jul 7, 2024 $ 0.0₉633
+3.07%
$ 0 $ 99,826
Jul 6, 2024 $ 0.0₉614
-14.18%
$ 0 $ 93,418
Jul 5, 2024 $ 0.0₉716
-2.43%
$ 0 $ 87,275
Jul 4, 2024 $ 0.0₉734
-4.87%
$ 0 $ 78,167
Jul 3, 2024 $ 0.0₉771
-3.93%
$ 0 $ 92,133
Jul 2, 2024 $ 0.0₉803
-3.64%
$ 0 $ 102,716
Jul 1, 2024 $ 0.0₉833
-2.79%
$ 0 $ 99,955
Jun 30, 2024 $ 0.0₉857
+2.79%
$ 0 $ 98,441
Jun 29, 2024 $ 0.0₉834
-2.61%
$ 0 $ 104,816
Jun 28, 2024 $ 0.0₉856
-3.94%
$ 0 $ 97,618
Jun 27, 2024 $ 0.0₉891
+2.48%
$ 0 $ 109,976
Jun 26, 2024 $ 0.0₉87
-5.80%
$ 0 $ 99,521
Jun 25, 2024 $ 0.0₉923
+6.37%
$ 0 $ 93,195
Jun 24, 2024 $ 0.0₉868
-9.10%
$ 0 $ 83,418
Jun 23, 2024 $ 0.0₉956
-0.03%
$ 0 $ 91,917
Jun 22, 2024 $ 0.0₉956
+0.72%
$ 0 $ 101,308
Jun 21, 2024 $ 0.0₉95
-0.67%
$ 0 $ 97,341
Jun 20, 2024 $ 0.0₉956
+1.60%
$ 0 $ 110,690
Jun 19, 2024 $ 0.0₉941
-2.29%
$ 0 $ 104,075
Jun 18, 2024 $ 0.0₉963
-4.21%
$ 0 $ 114,721
Jun 17, 2024 $ 0.0₈101
-0.10%
$ 0 $ 120,393
Jun 16, 2024 $ 0.0₈101
-0.04%
$ 0 $ 120,117
Jun 15, 2024 $ 0.0₈101
+1.26%
$ 0 $ 113,703
Jun 14, 2024 $ 0.0₉994
-1.75%
$ 0 $ 109,184
Jun 13, 2024 $ 0.0₈101
-2.92%
$ 0 $ 109,031
Jun 12, 2024 $ 0.0₈104
+4.99%
$ 0 $ 105,102
Jun 11, 2024 $ 0.0₉993
-6.77%
$ 0 $ 95,249
Jun 10, 2024 $ 0.0₈106
-4.72%
$ 0 $ 110,621
Jun 9, 2024 $ 0.0₈112
-1.65%
$ 0 $ 112,298
Jun 8, 2024 $ 0.0₈114
+0.29%
$ 0 $ 119,563
Jun 7, 2024 $ 0.0₈113
-2.50%
$ 0 $ 124,004
Jun 6, 2024 $ 0.0₈116
+0.85%
$ 0 $ 112,719
Jun 5, 2024 $ 0.0₈115
+1.12%
$ 0 $ 108,892
Jun 4, 2024 $ 0.0₈114
+7.08%
$ 0 $ 96,383
Jun 3, 2024 $ 0.0₈106
+3.14%
$ 0 $ 104,952
Jun 2, 2024 $ 0.0₈103
-2.80%
$ 0 $ 112,842
Jun 1, 2024 $ 0.0₈106
+1.36%
$ 0 $ 107,432
May 31, 2024 $ 0.0₈104
+1.76%
$ 0 $ 98,541
May 30, 2024 $ 0.0₈103
-25.48%
$ 0 $ 105,395
May 29, 2024 $ 0.0₈138
+0.00%
$ 0 $ 17,103
May 28, 2024 $ 0.0₈138
+0.00%
$ 0 $ 16,378
May 27, 2024 $ 0.0₈138
+0.00%
$ 0 $ 18,441
May 26, 2024 $ 0.0₈138
+0.00%
$ 0 $ 16,715
May 25, 2024 $ 0.0₈138
+0.00%
$ 0 $ 15,323
May 24, 2024 $ 0.0₈138
+0.00%
$ 0 $ 13,848
May 23, 2024 $ 0.0₈138
+4.80%
$ 0 $ 146,407