Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITTLE RABBIT (V2) Historical Data

LTRBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0₉507
-40.61%
$-- $158,084
Dec 5, 2024 $0.0₉851
+76.16%
$-- $145,388
Dec 4, 2024 $0.0₉483
+0.05%
$-- $133,035
Dec 3, 2024 $0.0₉482
-5.97%
$-- $145,690
Dec 2, 2024 $0.0₉513
-1.52%
$-- $158,112
Dec 1, 2024 $0.0₉522
-15.37%
$-- $153,402
Nov 30, 2024 $0.0₉617
-0.28%
$-- $151,914
Nov 29, 2024 $0.0₉618
-2.88%
$-- $166,890
Nov 28, 2024 $0.0₉639
-12.35%
$-- $153,224
Nov 27, 2024 $0.0₉75
-11.60%
$-- $170,308
Nov 26, 2024 $0.0₉849
+5.08%
$-- $2,902
Nov 25, 2024 $0.0₉808
-2.88%
$-- $140,665
Nov 24, 2024 $0.0₉832
-0.74%
$-- $138,027
Nov 23, 2024 $0.0₉839
+35.20%
$-- $143,175
Nov 22, 2024 $0.0₉62
-11.08%
$-- $157,094
Nov 21, 2024 $0.0₉7
-6.99%
$-- $161,441
Nov 20, 2024 $0.0₉751
+70.03%
$-- $165,620
Nov 19, 2024 $0.0₉442
-8.03%
$-- $146,956
Nov 18, 2024 $0.0₉48
+34.76%
$-- $161,090
Nov 17, 2024 $0.0₉357
-43.91%
$-- $176,796
Nov 16, 2024 $0.0₉636
+8.42%
$-- $162,795
Nov 15, 2024 $0.0₉586
+20.84%
$-- $155,690
Nov 14, 2024 $0.0₉485
+5.05%
$-- $144,692
Nov 13, 2024 $0.0₉462
-6.88%
$-- $145,091
Nov 12, 2024 $0.0₉496
+7.73%
$-- $133,329
Nov 11, 2024 $0.0₉46
+7.00%
$-- $124,241
Nov 10, 2024 $0.0₉43
+3.04%
$-- $125,239
Nov 9, 2024 $0.0₉418
+0.04%
$-- $121,919
Nov 8, 2024 $0.0₉417
-1.97%
$-- $132,332
Nov 7, 2024 $0.0₉426
+0.84%
$-- $134,654
Nov 6, 2024 $0.0₉422
+18.26%
$-- $121,792
Nov 5, 2024 $0.0₉357
+10.62%
$-- $103,835
Nov 4, 2024 $0.0₉323
+2.97%
$-- $92,874
Nov 3, 2024 $0.0₉313
-7.65%
$-- $103,264
Nov 2, 2024 $0.0₉339
+0.22%
$-- $113,191
Nov 1, 2024 $0.0₉339
+7.16%
$-- $108,027
Oct 31, 2024 $0.0₉316
-21.60%
$-- $102,705
Oct 30, 2024 $0.0₉403
-8.52%
$-- $112,278
Oct 29, 2024 $0.0₉441
+0.77%
$-- $123,109
Oct 28, 2024 $0.0₉437
+4.34%
$-- $111,298
Oct 27, 2024 $0.0₉419
+2.14%
$-- $119,419
Oct 26, 2024 $0.0₉41
-4.94%
$-- $108,878
Oct 25, 2024 $0.0₉432
-6.88%
$-- $98,789
Oct 24, 2024 $0.0₉464
+2.97%
$-- $92,959
Oct 23, 2024 $0.0₉45
+16.57%
$-- $97,330
Oct 22, 2024 $0.0₉386
-1.70%
$-- $105,463
Oct 21, 2024 $0.0₉393
-5.58%
$-- $101,280
Oct 20, 2024 $0.0₉416
+1.22%
$-- $115,466
Oct 19, 2024 $0.0₉411
-6.36%
$-- $108,970
Oct 18, 2024 $0.0₉439
+7.89%
$-- $119,152