LITTLE RABBIT (V2) Historical Data

LTRBT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈131
-0.01%
$ 0 $ 103,560
May 21, 2024 $ 0.0₈131
+0.00%
$ 0 $ 102,592
May 20, 2024 $ 0.0₈131
+0.00%
$ 0 $ 115,503
May 19, 2024 $ 0.0₈131
+0.00%
$ 0 $ 102,103
May 18, 2024 $ 0.0₈131
+0.00%
$ 0 $ 112,093
May 17, 2024 $ 0.0₈131
+0.00%
$ 0 $ 116,064
May 16, 2024 $ 0.0₈131
+0.00%
$ 0 $ 110,852
May 15, 2024 $ 0.0₈131
+0.00%
$ 0 $ 108,307
May 14, 2024 $ 0.0₈131
+0.00%
$ 0 $ 97,498
May 13, 2024 $ 0.0₈131
+0.00%
$ 0 $ 98,173
May 12, 2024 $ 0.0₈131
+0.00%
$ 0 $ 89,109
May 11, 2024 $ 0.0₈131
+0.00%
$ 0 $ 80,409
May 10, 2024 $ 0.0₈131
+0.00%
$ 0 $ 91,295
May 9, 2024 $ 0.0₈131
+0.67%
$ 0 $ 95,724
May 8, 2024 $ 0.0₈131
+2.07%
$ 0 $ 101,886
May 7, 2024 $ 0.0₈128
+1.14%
$ 0 $ 104,747
May 6, 2024 $ 0.0₈126
+2.09%
$ 0 $ 97,209
May 5, 2024 $ 0.0₈124
+0.65%
$ 0 $ 93,064
May 4, 2024 $ 0.0₈123
+0.74%
$ 0 $ 83,930
May 3, 2024 $ 0.0₈122
+3.42%
$ 0 $ 91,951
May 2, 2024 $ 0.0₈118
-1.63%
$ 0 $ 93,998
May 1, 2024 $ 0.0₈119
-2.37%
$ 0 $ 86,859
Apr 30, 2024 $ 0.0₈122
-0.26%
$ 0 $ 89,081
Apr 29, 2024 $ 0.0₈122
+0.00%
$ 0 $ 104,336
Apr 28, 2024 $ 0.0₈122
+0.00%
$ 0 $ 96,275
Apr 27, 2024 $ 0.0₈122
+0.00%
$ 0 $ 107,255
Apr 26, 2024 $ 0.0₈122
-2.52%
$ 0 $ 100,530
Apr 25, 2024 $ 0.0₈125
-0.30%
$ 0 $ 91,710
Apr 24, 2024 $ 0.0₈126
+0.82%
$ 0 $ 84,177
Apr 23, 2024 $ 0.0₈125
-6.52%
$ 0 $ 92,058
Apr 22, 2024 $ 0.0₈133
+1.53%
$ 0 $ 100,247
Apr 21, 2024 $ 0.0₈131
+1.16%
$ 0 $ 94,263
Apr 20, 2024 $ 0.0₈13
+16.68%
$ 0 $ 106,438
Apr 19, 2024 $ 0.0₈111
-3.04%
$ 0 $ 98,593
Apr 18, 2024 $ 0.0₈115
+4.52%
$ 0 $ 106,474
Apr 17, 2024 $ 0.0₈11
-3.01%
$ 0 $ 106,829
Apr 16, 2024 $ 0.0₈113
-2.51%
$ 0 $ 109,400
Apr 15, 2024 $ 0.0₈116
-8.44%
$ 0 $ 104,847
Apr 14, 2024 $ 0.0₈127
+4.15%
$ 0 $ 104,295
Apr 13, 2024 $ 0.0₈122
-9.73%
$ 0 $ 100,714
Apr 12, 2024 $ 0.0₈135
-0.77%
$ 0 $ 97,073
Apr 11, 2024 $ 0.0₈136
+0.00%
$ 0 $ 94,312
Apr 10, 2024 $ 0.0₈136
+3.14%
$ 0 $ 105,712
Apr 9, 2024 $ 0.0₈132
+0.51%
$ 0 $ 106,161
Apr 8, 2024 $ 0.0₈131
-1.60%
$ 0 $ 118,679
Apr 7, 2024 $ 0.0₈133
-4.54%
$ 0 $ 118,145
Apr 6, 2024 $ 0.0₈139
+0.48%
$ 0 $ 106,177
Apr 5, 2024 $ 0.0₈139
+3.15%
$ 0 $ 98,681
Apr 4, 2024 $ 0.0₈135
+2.16%
$ 0 $ 90,631
Apr 3, 2024 $ 0.0₈132
-12.02%
$ 0 $ 95,759