LITTLE RABBIT (V2) Historical Data

LTRBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₈15
+0.53%
$ 0 $ 103,730
Apr 1, 2024 $ 0.0₈149
-8.91%
$ 0 $ 104,275
Mar 31, 2024 $ 0.0₈163
-0.53%
$ 0 $ 99,074
Mar 30, 2024 $ 0.0₈164
+0.89%
$ 0 $ 103,700
Mar 29, 2024 $ 0.0₈163
-0.43%
$ 0 $ 113,890
Mar 28, 2024 $ 0.0₈164
+0.08%
$ 0 $ 107,752
Mar 27, 2024 $ 0.0₈163
+8.34%
$ 0 $ 118,454
Mar 26, 2024 $ 0.0₈151
+0.00%
$ 0 $ 111,032
Mar 25, 2024 $ 0.0₈151
+0.00%
$ 0 $ 99,691
Mar 24, 2024 $ 0.0₈151
+0.76%
$ 0 $ 88,501
Mar 23, 2024 $ 0.0₈15
+4.52%
$ 0 $ 88,599
Mar 22, 2024 $ 0.0₈143
-1.00%
$ 0 $ 95,792
Mar 21, 2024 $ 0.0₈145
-2.19%
$ 0 $ 95,721
Mar 20, 2024 $ 0.0₈148
+1.49%
$ 0 $ 110,444
Mar 19, 2024 $ 0.0₈146
-5.13%
$ 0 $ 95,828
Mar 18, 2024 $ 0.0₈154
-7.37%
$ 0 $ 113,606
Mar 17, 2024 $ 0.0₈166
+0.00%
$ 0 $ 118,538
Mar 16, 2024 $ 0.0₈166
+0.00%
$ 0 $ 109,990
Mar 15, 2024 $ 0.0₈166
+0.00%
$ 0 $ 114,045
Mar 14, 2024 $ 0.0₈166
+0.07%
$ 0 $ 112,166
Mar 13, 2024 $ 0.0₈166
+15.14%
$ 0 $ 113,472
Mar 12, 2024 $ 0.0₈144
+6.26%
$ 0 $ 104,043
Mar 11, 2024 $ 0.0₈135
-21.71%
$ 0 $ 96,527
Mar 10, 2024 $ 0.0₈173
+1.30%
$ 0 $ 104,365
Mar 9, 2024 $ 0.0₈171
-16.10%
$ 0 $ 105,588
Mar 8, 2024 $ 0.0₈204
+20.52%
$ 0 $ 112,550
Mar 7, 2024 $ 0.0₈169
+7.09%
$ 0 $ 113,881
Mar 6, 2024 $ 0.0₈158
+1.12%
$ 0 $ 101,175
Mar 5, 2024 $ 0.0₈156
+32.87%
$ 0 $ 93,027
Mar 4, 2024 $ 0.0₈117
+0.00%
$ 0 $ 89,519
Mar 3, 2024 $ 0.0₈117
+0.00%
$ 0 $ 92,441
Mar 2, 2024 $ 0.0₈117
+0.00%
$ 0 $ 98,106
Mar 1, 2024 $ 0.0₈117
+0.00%
$ 0 $ 93,397
Feb 29, 2024 $ 0.0₈117
+0.00%
$ 0 $ 98,941
Feb 28, 2024 $ 0.0₈117
+0.00%
$ 0 $ 96,201
Feb 27, 2024 $ 0.0₈117
+0.00%
$ 0 $ 96,007
Feb 26, 2024 $ 0.0₈117
+0.00%
$ 0 $ 86,543
Feb 25, 2024 $ 0.0₈117
+0.00%
$ 0 $ 73,652
Feb 24, 2024 $ 0.0₈117
+0.00%
$ 0 $ 67,275
Feb 23, 2024 $ 0.0₈117
+0.00%
$ 0 $ 70,264
Feb 22, 2024 $ 0.0₈117
+0.00%
$ 0 $ 77,215
Feb 21, 2024 $ 0.0₈117
+1.13%
$ 0 $ 76,376
Feb 20, 2024 $ 0.0₈116
-1.33%
$ 0 $ 84,316
Feb 19, 2024 $ 0.0₈118
+0.00%
$ 0 $ 79,586
Feb 18, 2024 $ 0.0₈118
+0.00%
$ 0 $ 88,000
Feb 17, 2024 $ 0.0₈118
+0.00%
$ 0 $ 90,046
Feb 16, 2024 $ 0.0₈118
+0.00%
$ 0 $ 88,053
Feb 15, 2024 $ 0.0₈118
+0.00%
$ 0 $ 86,633
Feb 14, 2024 $ 0.0₈118
+0.52%
$ 0 $ 81,159
Feb 13, 2024 $ 0.0₈117
-1.75%
$ 0 $ 77,008