LITTLE RABBIT (V2) Historical Data

LTRBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₈119
+2.38%
$ 0 $ 73,390
Feb 11, 2024 $ 0.0₈116
+5.99%
$ 0 $ 64,112
Feb 10, 2024 $ 0.0₈124
-3.90%
$ 0 $ 72,083
Feb 9, 2024 $ 0.0₈129
+6.86%
$ 0 $ 72,560
Feb 8, 2024 $ 0.0₈121
+5.80%
$ 0 $ 75,069
Feb 7, 2024 $ 0.0₈114
-0.02%
$ 0 $ 75,074
Feb 6, 2024 $ 0.0₈114
+8.24%
$ 0 $ 66,193
Feb 5, 2024 $ 0.0₈106
-14.43%
$ 0 $ 61,675
Feb 4, 2024 $ 0.0₈114
+4.31%
$ 0 $ 55,903
Feb 3, 2024 $ 0.0₉992
+0.58%
$ 0 $ 352
Feb 2, 2024 $ 0.0₉986
-4.17%
$ 0 $ 68,311
Feb 1, 2024 $ 0.0₈103
-0.44%
$ 0 $ 64,554
Jan 31, 2024 $ 0.0₈103
-18.92%
$ 0 $ 59,145
Jan 30, 2024 $ 0.0₈128
+31.56%
$ 0 $ 1.19 million
Jan 29, 2024 $ 0.0₉975
-20.54%
$ 0 $ 132,115
Jan 28, 2024 $ 0.0₈13
+6.54%
$ 0 $ 1.12 million
Jan 27, 2024 $ 0.0₈127
+30.54%
$ 0 $ 1.17 million
Jan 26, 2024 $ 0.0₉974
-7.56%
$ 0 $ 200,041
Jan 25, 2024 $ 0.0₈105
-18.10%
$ 0 $ 191,071
Jan 24, 2024 $ 0.0₈12
+26.45%
$ 0 $ 1.26 million
Jan 23, 2024 $ 0.0₈109
-10.98%
$ 0 $ 986,275
Jan 22, 2024 $ 0.0₈145
+25.93%
$ 0 $ 1.17 million
Jan 21, 2024 $ 0.0₈12
-9.86%
$ 0 $ 1.45 million
Jan 20, 2024 $ 0.0₈141
-3.76%
$ 0 $ 1.54 million
Jan 19, 2024 $ 0.0₈145
-6.87%
$ 0 $ 1.13 million
Jan 18, 2024 $ 0.0₈15
+9.88%
$ 0 $ 1.18 million
Jan 17, 2024 $ 0.0₈134
-1.25%
$ 0 $ 1.19 million
Jan 16, 2024 $ 0.0₈141
+5.05%
$ 0 $ 1.34 million
Jan 15, 2024 $ 0.0₈136
+1.47%
$ 0 $ 1.46 million
Jan 14, 2024 $ 0.0₈134
+4.81%
$ 0 $ 1.55 million
Jan 13, 2024 $ 0.0₈128
+2.82%
$ 0 $ 1.36 million
Jan 12, 2024 $ 0.0₈124
+11.92%
$ 0 $ 1.39 million
Jan 11, 2024 $ 0.0₈107
-16.47%
$ 0 $ 1.14 million
Jan 10, 2024 $ 0.0₈128
+14.06%
$ 0 $ 1.63 million
Jan 9, 2024 $ 0.0₈104
-19.94%
$ 0 $ 1.25 million
Jan 8, 2024 $ 0.0₈129
+17.18%
$ 0 $ 1.25 million
Jan 7, 2024 $ 0.0₈11
-2.87%
$ 0 $ 1.19 million
Jan 6, 2024 $ 0.0₈113
-13.96%
$ 0 $ 1.46 million
Jan 5, 2024 $ 0.0₈132
-15.57%
$ 0 $ 1.63 million
Jan 4, 2024 $ 0.0₈156
+4.88%
$ 0 $ 254,513
Jan 3, 2024 $ 0.0₈149
+5.75%
$ 0 $ 995,805
Jan 2, 2024 $ 0.0₈141
-5.75%
$ 0 $ 1.83 million
Jan 1, 2024 $ 0.0₈15
+2.82%
$ 0 $ 1.82 million
Dec 31, 2023 $ 0.0₈146
+0.53%
$ 0 $ 1.37 million
Dec 30, 2023 $ 0.0₈145
-1.91%
$ 0 $ 1.47 million
Dec 29, 2023 $ 0.0₈148
+4.01%
$ 0 $ 1.87 million
Dec 28, 2023 $ 0.0₈143
+5.83%
$ 0 $ 1.69 million
Dec 27, 2023 $ 0.0₈135
-5.73%
$ 0 $ 1.76 million
Dec 26, 2023 $ 0.0₈143
+7.83%
$ 0 $ 1.7 million
Dec 25, 2023 $ 0.0₈133
-0.86%
$ 0 $ 1.72 million