LITTLE RABBIT (V2) Historical Data

LTRBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₈134
+11.10%
$ 0 $ 1.61 million
Dec 23, 2023 $ 0.0₈127
+4.78%
$ 0 $ 1.04 million
Dec 22, 2023 $ 0.0₈121
+0.58%
$ 0 $ 1.28 million
Dec 21, 2023 $ 0.0₈114
-11.79%
$ 0 $ 1.2 million
Dec 20, 2023 $ 0.0₈126
+11.23%
$ 0 $ 1.11 million
Dec 19, 2023 $ 0.0₈118
-6.56%
$ 0 $ 1.06 million
Dec 18, 2023 $ 0.0₈124
+0.24%
$ 0 $ 1.17 million
Dec 17, 2023 $ 0.0₈124
+0.24%
$ 0 $ 1.43 million
Dec 16, 2023 $ 0.0₈125
+3.64%
$ 0 $ 1.38 million
Dec 15, 2023 $ 0.0₈122
+19.53%
$ 0 $ 1.13 million
Dec 14, 2023 $ 0.0₈105
-29.02%
$ 0 $ 195,215
Dec 13, 2023 $ 0.0₈143
+37.30%
$ 0 $ 676,681
Dec 12, 2023 $ 0.0₈104
-11.83%
$ 0 $ 1.32 million
Dec 11, 2023 $ 0.0₈122
+8.50%
$ 0 $ 1.05 million
Dec 10, 2023 $ 0.0₈113
-1.77%
$ 0 $ 1.38 million
Dec 9, 2023 $ 0.0₈115
+8.14%
$ 0 $ 1.28 million
Dec 8, 2023 $ 0.0₈106
+5.69%
$ 0 $ 199,553
Dec 7, 2023 $ 0.0₈1
-1.04%
$ 0 $ 1.41 million
Dec 6, 2023 $ 0.0₈102
+8.51%
$ 0 $ 1.44 million
Dec 5, 2023 $ 0.0₉936
-23.93%
$ 0 $ 173,449
Dec 4, 2023 $ 0.0₈113
-9.29%
$ 0 $ 1.29 million
Dec 3, 2023 $ 0.0₈126
+44.53%
$ 0 $ 1.22 million
Dec 2, 2023 $ 0.0₉869
-8.27%
$ 0 $ 112,279
Dec 1, 2023 $ 0.0₉984
+12.12%
$ 0 $ 1.35 million
Nov 30, 2023 $ 0.0₉878
-37.42%
$ 0 $ 107,441
Nov 29, 2023 $ 0.0₈151
+29.18%
$ 0 $ 1.39 million
Nov 28, 2023 $ 0.0₈118
+27.08%
$ 0 $ 1.07 million
Nov 27, 2023 $ 0.0₉927
-2.37%
$ 0 $ 1.3 million
Nov 26, 2023 $ 0.0₉95
-0.42%
$ 0 $ 1.05 million
Nov 25, 2023 $ 0.0₉954
-3.17%
$ 0 $ 946,468
Nov 24, 2023 $ 0.0₉982
+2.09%
$ 0 $ 995,200
Nov 23, 2023 $ 0.0₉962
+0.80%
$ 0 $ 981,675
Nov 22, 2023 $ 0.0₉954
-2.22%
$ 0 $ 1.13 million
Nov 21, 2023 $ 0.0₉976
-1.66%
$ 0 $ 1.2 million
Nov 20, 2023 $ 0.0₉993
-0.11%
$ 0 $ 1 million
Nov 19, 2023 $ 0.0₉994
-3.96%
$ 0 $ 1.03 million
Nov 18, 2023 $ 0.0₈104
-1.00%
$ 0 $ 1.08 million
Nov 17, 2023 $ 0.0₈104
-4.81%
$ 0 $ 1.18 million
Nov 16, 2023 $ 0.0₈11
-4.17%
$ 0 $ 1.4 million
Nov 15, 2023 $ 0.0₈117
-7.23%
$ 0 $ 1.19 million
Nov 14, 2023 $ 0.0₈127
+12.53%
$ 0 $ 1.2 million
Nov 13, 2023 $ 0.0₈113
-3.27%
$ 0 $ 1.06 million
Nov 12, 2023 $ 0.0₈117
+5.78%
$ 0 $ 1.23 million
Nov 11, 2023 $ 0.0₈11
+1.36%
$ 0 $ 1.26 million
Nov 10, 2023 $ 0.0₈116
+8.88%
$ 0 $ 1.18 million
Nov 9, 2023 $ 0.0₈107
+2.80%
$ 0 $ 1.07 million
Nov 8, 2023 $ 0.0₈117
-3.95%
$ 0 $ 1.21 million
Nov 7, 2023 $ 0.0₈114
+3.20%
$ 0 $ 1.23 million
Nov 6, 2023 $ 0.0₈111
-3.37%
$ 0 $ 1.21 million
Nov 5, 2023 $ 0.0₈12
+20.05%
$ 0 $ 954,369