LITTLE RABBIT (V2) Historical Data

LTRBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₈128
+14.06%
$ -- $ 1.63 million
Jan 9, 2024 $ 0.0₈104
-19.94%
$ -- $ 1.25 million
Jan 8, 2024 $ 0.0₈129
+17.18%
$ -- $ 1.25 million
Jan 7, 2024 $ 0.0₈11
-2.87%
$ -- $ 1.19 million
Jan 6, 2024 $ 0.0₈113
-13.96%
$ -- $ 1.46 million
Jan 5, 2024 $ 0.0₈132
-15.57%
$ -- $ 1.63 million
Jan 4, 2024 $ 0.0₈156
+4.88%
$ -- $ 254,513
Jan 3, 2024 $ 0.0₈149
+5.75%
$ -- $ 995,805
Jan 2, 2024 $ 0.0₈141
-5.75%
$ -- $ 1.83 million
Jan 1, 2024 $ 0.0₈15
+2.82%
$ -- $ 1.82 million
Dec 31, 2023 $ 0.0₈146
+0.53%
$ -- $ 1.37 million
Dec 30, 2023 $ 0.0₈145
-1.91%
$ -- $ 1.47 million
Dec 29, 2023 $ 0.0₈148
+4.01%
$ -- $ 1.87 million
Dec 28, 2023 $ 0.0₈143
+5.83%
$ -- $ 1.69 million
Dec 27, 2023 $ 0.0₈135
-5.73%
$ -- $ 1.76 million
Dec 26, 2023 $ 0.0₈143
+7.83%
$ -- $ 1.7 million
Dec 25, 2023 $ 0.0₈133
-0.86%
$ -- $ 1.72 million
Dec 24, 2023 $ 0.0₈134
+11.10%
$ -- $ 1.61 million
Dec 23, 2023 $ 0.0₈127
+4.78%
$ -- $ 1.04 million
Dec 22, 2023 $ 0.0₈121
+0.58%
$ -- $ 1.28 million
Dec 21, 2023 $ 0.0₈114
-11.79%
$ -- $ 1.2 million
Dec 20, 2023 $ 0.0₈126
+11.23%
$ -- $ 1.11 million
Dec 19, 2023 $ 0.0₈118
-6.56%
$ -- $ 1.06 million
Dec 18, 2023 $ 0.0₈124
+0.24%
$ -- $ 1.17 million
Dec 17, 2023 $ 0.0₈124
+0.24%
$ -- $ 1.43 million
Dec 16, 2023 $ 0.0₈125
+3.64%
$ -- $ 1.38 million
Dec 15, 2023 $ 0.0₈122
+19.53%
$ -- $ 1.13 million
Dec 14, 2023 $ 0.0₈105
-29.02%
$ -- $ 195,215
Dec 13, 2023 $ 0.0₈143
+37.30%
$ -- $ 676,681
Dec 12, 2023 $ 0.0₈104
-11.83%
$ -- $ 1.32 million
Dec 11, 2023 $ 0.0₈122
+8.50%
$ -- $ 1.05 million
Dec 10, 2023 $ 0.0₈113
-1.77%
$ -- $ 1.38 million
Dec 9, 2023 $ 0.0₈115
+8.14%
$ -- $ 1.28 million
Dec 8, 2023 $ 0.0₈106
+5.69%
$ -- $ 199,553
Dec 7, 2023 $ 0.0₈1
-1.04%
$ -- $ 1.41 million
Dec 6, 2023 $ 0.0₈102
+8.51%
$ -- $ 1.44 million
Dec 5, 2023 $ 0.0₉936
-23.93%
$ -- $ 173,449
Dec 4, 2023 $ 0.0₈113
-9.29%
$ -- $ 1.29 million
Dec 3, 2023 $ 0.0₈126
+44.53%
$ -- $ 1.22 million
Dec 2, 2023 $ 0.0₉869
-8.27%
$ -- $ 112,279
Dec 1, 2023 $ 0.0₉984
+12.12%
$ -- $ 1.35 million
Nov 30, 2023 $ 0.0₉878
-37.42%
$ -- $ 107,441
Nov 29, 2023 $ 0.0₈151
+29.18%
$ -- $ 1.39 million
Nov 28, 2023 $ 0.0₈118
+27.08%
$ -- $ 1.07 million
Nov 27, 2023 $ 0.0₉927
-2.37%
$ -- $ 1.3 million
Nov 26, 2023 $ 0.0₉95
-0.42%
$ -- $ 1.05 million
Nov 25, 2023 $ 0.0₉954
-3.17%
$ -- $ 946,468
Nov 24, 2023 $ 0.0₉982
+2.09%
$ -- $ 995,200
Nov 23, 2023 $ 0.0₉962
+0.80%
$ -- $ 981,675
Nov 22, 2023 $ 0.0₉954
-2.22%
$ -- $ 1.13 million