LITTLE RABBIT (V2) Historical Data

LTRBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₉976
-1.66%
$ -- $ 1.2 million
Nov 20, 2023 $ 0.0₉993
-0.11%
$ -- $ 1 million
Nov 19, 2023 $ 0.0₉994
-3.96%
$ -- $ 1.03 million
Nov 18, 2023 $ 0.0₈104
-1.00%
$ -- $ 1.08 million
Nov 17, 2023 $ 0.0₈104
-4.81%
$ -- $ 1.18 million
Nov 16, 2023 $ 0.0₈11
-4.17%
$ -- $ 1.4 million
Nov 15, 2023 $ 0.0₈117
-7.23%
$ -- $ 1.19 million
Nov 14, 2023 $ 0.0₈127
+12.53%
$ -- $ 1.2 million
Nov 13, 2023 $ 0.0₈113
-3.27%
$ -- $ 1.06 million
Nov 12, 2023 $ 0.0₈117
+5.78%
$ -- $ 1.23 million
Nov 11, 2023 $ 0.0₈11
+1.36%
$ -- $ 1.26 million
Nov 10, 2023 $ 0.0₈116
+8.88%
$ -- $ 1.18 million
Nov 9, 2023 $ 0.0₈107
+2.80%
$ -- $ 1.07 million
Nov 8, 2023 $ 0.0₈117
-3.95%
$ -- $ 1.21 million
Nov 7, 2023 $ 0.0₈114
+3.20%
$ -- $ 1.23 million
Nov 6, 2023 $ 0.0₈111
-3.37%
$ -- $ 1.21 million
Nov 5, 2023 $ 0.0₈12
+20.05%
$ -- $ 954,369
Nov 4, 2023 $ 0.0₈101
-20.03%
$ -- $ 51,812
Nov 3, 2023 $ 0.0₈121
+5.61%
$ -- $ 1.13 million
Nov 2, 2023 $ 0.0₈116
+5.73%
$ -- $ 1.32 million
Nov 1, 2023 $ 0.0₈117
+18.11%
$ -- $ 1.14 million
Oct 31, 2023 $ 0.0₉992
-0.17%
$ -- $ 84,454
Oct 30, 2023 $ 0.0₉993
-17.09%
$ -- $ 98,960
Oct 29, 2023 $ 0.0₈119
-6.89%
$ -- $ 1.12 million
Oct 28, 2023 $ 0.0₈126
-4.08%
$ -- $ 1.24 million
Oct 27, 2023 $ 0.0₈131
-0.23%
$ -- $ 892,737
Oct 26, 2023 $ 0.0₈134
+4.53%
$ -- $ 1.1 million
Oct 25, 2023 $ 0.0₈126
+14.82%
$ -- $ 889,018
Oct 24, 2023 $ 0.0₈123
+7.39%
$ -- $ 916,526
Oct 23, 2023 $ 0.0₈115
-18.99%
$ -- $ 1.07 million
Oct 22, 2023 $ 0.0₈142
+52.13%
$ -- $ 981,356
Oct 21, 2023 $ 0.0₈123
+22.77%
$ -- $ 892,453
Oct 20, 2023 $ 0.0₈1
-1.20%
$ -- $ 1.18 million
Oct 19, 2023 $ 0.0₈101
+1.39%
$ -- $ 1.01 million
Oct 18, 2023 $ 0.0₉974
-5.26%
$ -- $ 838,705
Oct 17, 2023 $ 0.0₈103
-2.62%
$ -- $ 806,269
Oct 16, 2023 $ 0.0₈106
+7.19%
$ -- $ 95,091
Oct 15, 2023 $ 0.0₉986
-2.47%
$ -- $ 715,606
Oct 14, 2023 $ 0.0₈101
-5.03%
$ -- $ 801,908
Oct 13, 2023 $ 0.0₈106
+2.81%
$ -- $ 623,778
Oct 12, 2023 $ 0.0₈104
+2.14%
$ -- $ 929,192
Oct 11, 2023 $ 0.0₈101
+0.35%
$ -- $ 834,118
Oct 10, 2023 $ 0.0₈101
-4.67%
$ -- $ 899,961
Oct 9, 2023 $ 0.0₈105
+8.12%
$ -- $ 597,887
Oct 8, 2023 $ 0.0₉97
-13.50%
$ -- $ 201,745
Oct 7, 2023 $ 0.0₈112
+4.37%
$ -- $ 703,614
Oct 6, 2023 $ 0.0₈107
+4.72%
$ -- $ 925,846
Oct 5, 2023 $ 0.0₈103
+2.48%
$ -- $ 822,550
Oct 4, 2023 $ 0.0₈1
-9.83%
$ -- $ 51,003
Oct 3, 2023 $ 0.0₈111
+1.53%
$ -- $ 29,667