FREQUENCY CHAIN Historical Data

FREC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.879
-1.76%
$197.7 million $5,833
Nov 16, 2022 $0.893
-4.79%
$201 million $5,806
Nov 15, 2022 $0.939
+3.12%
$211.2 million $8,930
Nov 14, 2022 $0.911
+2.97%
$205.05 million $16,907
Nov 13, 2022 $0.877
-6.12%
$197.46 million $9,340
Nov 12, 2022 $0.934
-10.49%
$210.12 million $12,631
Nov 11, 2022 $1.04
-7.00%
$234.02 million $26,105
Nov 10, 2022 $1.12
+38.24%
$251.43 million $44,196
Nov 9, 2022 $0.804
-22.61%
$180.98 million $32,739
Nov 8, 2022 $1.04
-16.05%
$234.29 million $33,193
Nov 7, 2022 $1.23
+8.00%
$277.91 million $13,409
Nov 6, 2022 $1.14
-2.65%
$257.63 million $6,464
Nov 5, 2022 $1.18
+0.72%
$264.64 million $11,112
Nov 4, 2022 $1.17
+23.24%
$262.64 million $17,871
Nov 3, 2022 $0.948
+9.54%
$213.28 million $9,033
Nov 2, 2022 $0.865
-1.63%
$194.59 million $4,884
Nov 1, 2022 $0.879
-1.08%
$197.7 million $2,574
Oct 31, 2022 $0.887
-1.82%
$199.51 million $2,286
Oct 30, 2022 $0.902
-3.21%
$203.01 million $2,152
Oct 29, 2022 $0.933
-0.48%
$209.86 million $2,350
Oct 28, 2022 $0.935
+2.09%
$210.39 million $5,872
Oct 27, 2022 $0.923
-3.40%
$207.66 million $4,231
Oct 26, 2022 $0.945
+3.35%
$212.56 million $4,257
Oct 25, 2022 $0.919
+5.63%
$206.87 million $8,212
Oct 24, 2022 $0.871
-2.88%
$195.95 million $3,124
Oct 23, 2022 $0.896
+7.70%
$201.65 million $2,584
Oct 22, 2022 $0.827
-0.01%
$186.21 million $2,135
Oct 21, 2022 $0.828
+2.58%
$186.35 million $5,950
Oct 20, 2022 $0.808
-4.00%
$181.84 million $5,253
Oct 19, 2022 $0.845
-2.23%
$190.11 million $4,601
Oct 18, 2022 $0.864
+2.70%
$194.34 million $4,322
Oct 17, 2022 $0.841
+5.20%
$189.29 million $4,091
Oct 16, 2022 $0.799
+1.72%
$179.88 million $733
Oct 15, 2022 $0.789
+0.00%
$177.57 million $738
Oct 14, 2022 $0.789
+2.06%
$177.45 million $2,725
Oct 13, 2022 $0.772
-2.24%
$173.66 million $147
Oct 12, 2022 $0.78
-0.96%
$175.62 million $1,307
Oct 11, 2022 $0.787
-3.50%
$177.21 million $3,020
Oct 10, 2022 $0.817
-0.58%
$183.92 million $27,852
Oct 9, 2022 $0.822
+1.08%
$184.93 million $682
Oct 8, 2022 $0.813
-2.13%
$182.95 million $944
Oct 7, 2022 $0.831
-0.28%
$186.95 million $7,530
Oct 6, 2022 $0.833
-2.31%
$187.51 million $2,462
Oct 5, 2022 $0.853
+2.21%
$192.06 million $2,162
Oct 4, 2022 $0.837
+3.90%
$188.28 million $1,896
Oct 3, 2022 $0.806
+5.01%
$181.38 million $193
Oct 2, 2022 $0.768
+0.38%
$172.84 million $652
Oct 1, 2022 $0.765
-1.65%
$172.2 million $571
Sep 30, 2022 $0.779
+1.98%
$175.23 million $4,996
Sep 29, 2022 $0.763
+1.66%
$171.79 million $393