Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREQUENCY CHAIN Historical Data

FREC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.879
-1.76%
$197.7 million $5,833
Nov 16, 2022 $0.893
-4.79%
$201 million $5,806
Nov 15, 2022 $0.939
+3.12%
$211.2 million $8,930
Nov 14, 2022 $0.911
+2.97%
$205.05 million $16,907
Nov 13, 2022 $0.877
-6.12%
$197.46 million $9,340
Nov 12, 2022 $0.934
-10.49%
$210.12 million $12,631
Nov 11, 2022 $1.04
-7.00%
$234.02 million $26,105
Nov 10, 2022 $1.12
+38.24%
$251.43 million $44,196
Nov 9, 2022 $0.804
-22.61%
$180.98 million $32,739
Nov 8, 2022 $1.04
-16.05%
$234.29 million $33,193
Nov 7, 2022 $1.23
+8.00%
$277.91 million $13,409
Nov 6, 2022 $1.14
-2.65%
$257.63 million $6,464
Nov 5, 2022 $1.18
+0.72%
$264.64 million $11,112
Nov 4, 2022 $1.17
+23.24%
$262.64 million $17,871
Nov 3, 2022 $0.948
+9.54%
$213.28 million $9,033
Nov 2, 2022 $0.865
-1.63%
$194.59 million $4,884
Nov 1, 2022 $0.879
-1.08%
$197.7 million $2,574
Oct 31, 2022 $0.887
-1.82%
$199.51 million $2,286
Oct 30, 2022 $0.902
-3.21%
$203.01 million $2,152
Oct 29, 2022 $0.933
-0.48%
$209.86 million $2,350
Oct 28, 2022 $0.935
+2.09%
$210.39 million $5,872
Oct 27, 2022 $0.923
-3.40%
$207.66 million $4,231
Oct 26, 2022 $0.945
+3.35%
$212.56 million $4,257
Oct 25, 2022 $0.919
+5.63%
$206.87 million $8,212
Oct 24, 2022 $0.871
-2.88%
$195.95 million $3,124
Oct 23, 2022 $0.896
+7.70%
$201.65 million $2,584
Oct 22, 2022 $0.827
-0.01%
$186.21 million $2,135
Oct 21, 2022 $0.828
+2.58%
$186.35 million $5,950
Oct 20, 2022 $0.808
-4.00%
$181.84 million $5,253
Oct 19, 2022 $0.845
-2.23%
$190.11 million $4,601
Oct 18, 2022 $0.864
+2.70%
$194.34 million $4,322
Oct 17, 2022 $0.841
+5.20%
$189.29 million $4,091
Oct 16, 2022 $0.799
+1.72%
$179.88 million $733
Oct 15, 2022 $0.789
+0.00%
$177.57 million $738
Oct 14, 2022 $0.789
+2.06%
$177.45 million $2,725
Oct 13, 2022 $0.772
-2.24%
$173.66 million $147
Oct 12, 2022 $0.78
-0.96%
$175.62 million $1,307
Oct 11, 2022 $0.787
-3.50%
$177.21 million $3,020
Oct 10, 2022 $0.817
-0.58%
$183.92 million $27,852
Oct 9, 2022 $0.822
+1.08%
$184.93 million $682
Oct 8, 2022 $0.813
-2.13%
$182.95 million $944
Oct 7, 2022 $0.831
-0.28%
$186.95 million $7,530
Oct 6, 2022 $0.833
-2.31%
$187.51 million $2,462
Oct 5, 2022 $0.853
+2.21%
$192.06 million $2,162
Oct 4, 2022 $0.837
+3.90%
$188.28 million $1,896
Oct 3, 2022 $0.806
+5.01%
$181.38 million $193
Oct 2, 2022 $0.768
+0.38%
$172.84 million $652
Oct 1, 2022 $0.765
-1.65%
$172.2 million $571
Sep 30, 2022 $0.779
+1.98%
$175.23 million $4,996
Sep 29, 2022 $0.763
+1.66%
$171.79 million $393