FREQUENCY CHAIN Historical Data

FREC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.799
+1.24%
$ 179.91 million $ 1,776
Jan 5, 2023 $ 0.788
-2.21%
$ 177.39 million $ 1,905
Jan 4, 2023 $ 0.805
+3.27%
$ 181.17 million $ 11,080
Jan 3, 2023 $ 0.778
-0.74%
$ 175 million $ 7,638
Jan 2, 2023 $ 0.784
+3.37%
$ 176.46 million $ 713
Jan 1, 2023 $ 0.759
-0.01%
$ 170.7 million $ 2,199
Dec 31, 2022 $ 0.759
+0.45%
$ 170.75 million $ 602
Dec 30, 2022 $ 0.755
-2.56%
$ 169.93 million $ 572
Dec 29, 2022 $ 0.775
-0.69%
$ 174.39 million $ 324
Dec 28, 2022 $ 0.78
-3.34%
$ 175.51 million $ 915
Dec 27, 2022 $ 0.808
-0.18%
$ 181.82 million $ 1,454
Dec 26, 2022 $ 0.81
+2.21%
$ 182.3 million $ 1,094
Dec 25, 2022 $ 0.793
-1.32%
$ 178.39 million $ 607
Dec 24, 2022 $ 0.801
+0.12%
$ 180.2 million $ 467
Dec 23, 2022 $ 0.8
+0.80%
$ 179.95 million $ 883
Dec 22, 2022 $ 0.793
-0.17%
$ 178.39 million $ 374
Dec 21, 2022 $ 0.794
-0.91%
$ 178.73 million $ 972
Dec 20, 2022 $ 0.802
+4.02%
$ 180.38 million $ 901
Dec 19, 2022 $ 0.771
-5.18%
$ 173.46 million $ 2,699
Dec 18, 2022 $ 0.814
+0.27%
$ 183.14 million $ 1,115
Dec 17, 2022 $ 0.812
+1.35%
$ 182.7 million $ 2,300
Dec 16, 2022 $ 0.797
-9.11%
$ 179.43 million $ 3,686
Dec 15, 2022 $ 0.877
-2.69%
$ 197.43 million $ 1,492
Dec 14, 2022 $ 0.902
-2.39%
$ 202.96 million $ 11,682
Dec 13, 2022 $ 0.923
+0.83%
$ 207.82 million $ 8,331
Dec 12, 2022 $ 0.915
+1.02%
$ 206.01 million $ 2,028
Dec 11, 2022 $ 0.906
-0.90%
$ 203.86 million $ 1,502
Dec 10, 2022 $ 0.914
-0.21%
$ 205.7 million $ 553
Dec 9, 2022 $ 0.916
-1.34%
$ 206.09 million $ 607
Dec 8, 2022 $ 0.928
+4.06%
$ 208.92 million $ 1,147
Dec 7, 2022 $ 0.892
-3.02%
$ 200.71 million $ 1,738
Dec 6, 2022 $ 0.92
+0.62%
$ 207 million $ 935
Dec 5, 2022 $ 0.914
-0.82%
$ 205.67 million $ 2,956
Dec 4, 2022 $ 0.92
+1.35%
$ 207.11 million $ 2,693
Dec 3, 2022 $ 0.908
-3.69%
$ 204.4 million $ 1,795
Dec 2, 2022 $ 0.942
+3.12%
$ 212.09 million $ 3,980
Dec 1, 2022 $ 0.913
-2.06%
$ 205.53 million $ 5,076
Nov 30, 2022 $ 0.931
+10.13%
$ 209.58 million $ 6,971
Nov 29, 2022 $ 0.845
+2.46%
$ 190.21 million $ 1,488
Nov 28, 2022 $ 0.825
-3.27%
$ 185.71 million $ 3,724
Nov 27, 2022 $ 0.855
+0.32%
$ 192.41 million $ 1,168
Nov 26, 2022 $ 0.852
+0.09%
$ 191.75 million $ 2,099
Nov 25, 2022 $ 0.851
-0.06%
$ 191.56 million $ 4,316
Nov 24, 2022 $ 0.853
-0.81%
$ 191.98 million $ 3,523
Nov 23, 2022 $ 0.859
+1.31%
$ 193.35 million $ 6,185
Nov 22, 2022 $ 0.848
+6.33%
$ 190.85 million $ 6,996
Nov 21, 2022 $ 0.797
-2.97%
$ 179.36 million $ 9,880
Nov 20, 2022 $ 0.822
-6.37%
$ 184.98 million $ 4,187
Nov 19, 2022 $ 0.877
+0.18%
$ 197.42 million $ 2,932
Nov 18, 2022 $ 0.875
-0.04%
$ 196.94 million $ 3,750