FREQUENCY CHAIN Historical Data

FREC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.75
+0.75%
$ 168.67 million $ 1,354
Sep 27, 2022 $ 0.745
-1.40%
$ 167.56 million $ 447
Sep 26, 2022 $ 0.755
+1.81%
$ 169.83 million $ 518
Sep 25, 2022 $ 0.741
-2.12%
$ 166.82 million $ 256
Sep 24, 2022 $ 0.756
-3.48%
$ 170.18 million $ 409
Sep 23, 2022 $ 0.784
+3.62%
$ 176.33 million $ 87
Sep 22, 2022 $ 0.756
+6.86%
$ 90.8 million $ 393
Sep 21, 2022 $ 0.708
-3.93%
$ -- $ 35
Sep 20, 2022 $ 0.738
-4.42%
$ -- $ 1,125
Sep 19, 2022 $ 0.773
+1.88%
$ -- $ 1,458
Sep 18, 2022 $ 0.76
-8.83%
$ -- $ 1,864
Sep 17, 2022 $ 0.833
+2.13%
$ -- $ 762
Sep 16, 2022 $ 0.815
-2.38%
$ -- $ 3,097
Sep 15, 2022 $ 0.835
-2.94%
$ -- $ 4,162
Sep 14, 2022 $ 0.858
+0.53%
$ -- $ 3,665
Sep 13, 2022 $ 0.854
-8.19%
$ -- $ 20,403
Sep 12, 2022 $ 0.93
+3.64%
$ -- $ 7,722
Sep 11, 2022 $ 0.897
-1.98%
$ -- $ 3,707
Sep 10, 2022 $ 0.913
+1.06%
$ -- $ 2,424
Sep 9, 2022 $ 0.902
+5.97%
$ -- $ 4,109
Sep 8, 2022 $ 0.85
-0.61%
$ -- $ 4,142
Sep 7, 2022 $ 0.856
+2.54%
$ -- $ 3,339
Sep 6, 2022 $ 0.836
-6.41%
$ -- $ 6,173
Sep 5, 2022 $ 0.893
+2.70%
$ -- $ 2,555
Download