FREQUENCY CHAIN Historical Data

FREC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.75
+0.75%
$168.67 million $1,354
Sep 27, 2022 $0.745
-1.40%
$167.56 million $447
Sep 26, 2022 $0.755
+1.81%
$169.83 million $518
Sep 25, 2022 $0.741
-2.12%
$166.82 million $256
Sep 24, 2022 $0.756
-3.48%
$170.18 million $409
Sep 23, 2022 $0.784
+3.62%
$176.33 million $87
Sep 22, 2022 $0.756
+6.86%
$90.8 million $393
Sep 21, 2022 $0.708
-3.93%
$-- $35
Sep 20, 2022 $0.738
-4.42%
$-- $1,125
Sep 19, 2022 $0.773
+1.88%
$-- $1,458
Sep 18, 2022 $0.76
-8.83%
$-- $1,864
Sep 17, 2022 $0.833
+2.13%
$-- $762
Sep 16, 2022 $0.815
-2.38%
$-- $3,097
Sep 15, 2022 $0.835
-2.94%
$-- $4,162
Sep 14, 2022 $0.858
+0.53%
$-- $3,665
Sep 13, 2022 $0.854
-8.19%
$-- $20,403
Sep 12, 2022 $0.93
+3.64%
$-- $7,722
Sep 11, 2022 $0.897
-1.98%
$-- $3,707
Sep 10, 2022 $0.913
+1.06%
$-- $2,424
Sep 9, 2022 $0.902
+5.97%
$-- $4,109
Sep 8, 2022 $0.85
-0.61%
$-- $4,142
Sep 7, 2022 $0.856
+2.54%
$-- $3,339
Sep 6, 2022 $0.836
-6.41%
$-- $6,173
Sep 5, 2022 $0.893
+2.70%
$-- $2,555
Download