Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeVerse Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0₆53
-11.67%
$181 $264
Apr 27, 2024 $0.0₆6
+12.17%
$205 $944
Apr 26, 2024 $0.0₆535
-2.73%
$183 $536
Apr 25, 2024 $0.0₆55
+15.84%
$188 $3,456
Apr 24, 2024 $0.0₆54
-2.10%
$184 $1,020
Apr 23, 2024 $0.0₆552
-8.08%
$188 $1,133
Apr 22, 2024 $0.0₆6
+46.38%
$205 $2,232
Apr 21, 2024 $0.0₆41
-24.09%
$140 $315
Apr 20, 2024 $0.0₆354
-11.48%
$121 $1,933
Apr 19, 2024 $0.0₆4
-18.45%
$137 $4,296
Apr 18, 2024 $0.0₆491
+2.85%
$168 $1,035
Apr 17, 2024 $0.0₆488
-30.85%
$167 $2,773
Apr 16, 2024 $0.0₆705
-21.74%
$241 $764
Apr 15, 2024 $0.0₆901
-9.34%
$308 $914
Apr 14, 2024 $0.0₅102
+15.19%
$347 $756
Apr 13, 2024 $0.0₆859
-65.64%
$293 $2,794
Apr 12, 2024 $0.0₅25
-54.55%
$854 $5,946
Apr 11, 2024 $0.0₅58
-44.76%
$1,981 $6,671
Apr 10, 2024 $0.0000113
-20.42%
$3,859 $5,836
Apr 9, 2024 $0.0000232
-8.30%
$7,924 $79,054
Apr 8, 2024 $0.0000263
-12.33%
$8,982 $14,827
Apr 7, 2024 $0.0000436
-82.77%
$14,891 $22,836
Apr 6, 2024 $0.000236
+234.89%
$80,637 $83,339
Apr 5, 2024 $0.0000705
-46.39%
$24,078 $1,510
Apr 4, 2024 $0.000131
-51.06%
$44,912 $1,172
Apr 3, 2024 $0.00034
-66.00%
$116,123 $2,059
Apr 2, 2024 $0.001
-50.00%
$341,538 $7,044
Apr 1, 2024 $0.00201
-46.68%
$686,491 $3,959
Mar 31, 2024 $0.00377
-47.93%
$1.29 million $5,989
Mar 30, 2024 $0.00739
-68.01%
$2.52 million $16,143
Mar 29, 2024 $0.0231
-90.76%
$7.89 million $84,740
Dec 13, 2023 $0.000036
-24.75%
$-- $2,311
Dec 12, 2023 $0.0000479
-0.04%
$16,353 $5,962
Dec 11, 2023 $0.0000479
+16.86%
$16,360 $9,052
Dec 10, 2023 $0.000041
-35.75%
$14,000 $3,240
Dec 9, 2023 $0.0000638
-15.32%
$21,790 $1,626
Dec 8, 2023 $0.0000753
-11.36%
$25,731 $1,482
Dec 7, 2023 $0.0000889
+42.14%
$30,370 $3,204
Dec 6, 2023 $0.0000626
-13.65%
$21,367 $891
Dec 5, 2023 $0.0000724
+12.34%
$24,744 $1,598
Dec 4, 2023 $0.0000645
-3.26%
$22,026 $528
Dec 3, 2023 $0.0000667
-12.59%
$22,767 $1,434
Dec 2, 2023 $0.0000733
+1.85%
$25,052 $1,193
Dec 1, 2023 $0.000072
-4.24%
$24,598 $506
Nov 30, 2023 $0.0000752
+4.07%
$25,687 $365
Nov 29, 2023 $0.0000723
-1.08%
$24,683 $945
Nov 28, 2023 $0.0000731
-11.10%
$24,953 $3,112
Nov 27, 2023 $0.0000822
-11.11%
$28,068 $1,662
Nov 26, 2023 $0.0000924
+7.81%
$31,575 $62,761
Nov 25, 2023 $0.0000857
-0.51%
$29,287 $708