Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.000153
-11.53%
$152,711 $137
Dec 27, 2021 $0.000173
-0.15%
$172,742 $3
Dec 26, 2021 $0.000173
-2.24%
$172,954 $6
Dec 25, 2021 $0.000177
+2.60%
$177,331 $6
Dec 24, 2021 $0.000173
+0.20%
$172,945 $38
Dec 23, 2021 $0.000173
+4.70%
$173,359 $1
Dec 22, 2021 $0.000166
+2.40%
$165,560 $23
Dec 21, 2021 $0.000162
+4.33%
$161,699 $7
Dec 20, 2021 $0.000155
+0.54%
$154,942 $5
Dec 19, 2021 $0.000154
-3.25%
$154,324 $4
Dec 18, 2021 $0.00016
-1.32%
$159,603 $13
Dec 17, 2021 $0.000162
+0.02%
$162,184 $0
Dec 16, 2021 $0.000162
-2.62%
$162,287 $127
Dec 15, 2021 $0.000191
+1.26%
$190,881 $1
Dec 14, 2021 $0.000189
+15.51%
$188,725 $114
Dec 13, 2021 $0.000164
-3.30%
$163,696 $38
Dec 12, 2021 $0.000179
+0.88%
$179,225 $0
Dec 11, 2021 $0.000177
+7.24%
$177,415 $0
Dec 10, 2021 $0.000166
-3.20%
$166,071 $61
Dec 9, 2021 $0.000173
-12.48%
$172,509 $85
Dec 8, 2021 $0.000197
+8.09%
$197,018 $169
Dec 7, 2021 $0.000182
+12.58%
$182,312 $7,854
Dec 6, 2021 $0.000162
+2.28%
$161,851 $107
Dec 5, 2021 $0.000158
+0.13%
$157,986 $28
Dec 4, 2021 $0.000157
-13.81%
$157,189 $18
Dec 3, 2021 $0.000182
+0.99%
$182,466 $5
Dec 2, 2021 $0.000181
-1.17%
$180,630 $72
Dec 1, 2021 $0.000183
-8.09%
$182,861 $76
Nov 30, 2021 $0.000199
+1.73%
$199,444 $453
Nov 29, 2021 $0.000196
+10.86%
$196,338 $192
Nov 28, 2021 $0.000177
+4.47%
$176,819 $54
Nov 27, 2021 $0.000169
-1.69%
$168,989 $1
Nov 26, 2021 $0.000172
-2.93%
$171,693 $46
Nov 25, 2021 $0.000177
-0.64%
$176,665 $28
Nov 24, 2021 $0.000178
+2.57%
$177,521 $413
Nov 23, 2021 $0.000173
+2.38%
$172,974 $139
Nov 22, 2021 $0.000169
-12.63%
$169,150 $20
Nov 21, 2021 $0.000194
+1.37%
$193,673 $2
Nov 20, 2021 $0.000191
+9.59%
$191,232 $36
Nov 19, 2021 $0.000174
-1.23%
$174,337 $26
Nov 18, 2021 $0.000176
-11.46%
$176,182 $108
Nov 17, 2021 $0.000199
+3.44%
$199,062 $47
Nov 16, 2021 $0.000193
-13.14%
$192,892 $85
Nov 15, 2021 $0.000223
+3.06%
$223,039 $113
Nov 14, 2021 $0.000215
+4.52%
$215,466 $112
Nov 13, 2021 $0.000206
-8.29%
$206,134 $148
Nov 12, 2021 $0.000225
+1.99%
$224,743 $19
Nov 11, 2021 $0.00022
-5.60%
$220,453 $349
Nov 10, 2021 $0.000234
-5.70%
$233,749 $19
Nov 9, 2021 $0.000248
-6.10%
$247,703 $56