Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.000116
+0.26%
$69,804 $18
Feb 18, 2022 $0.000116
-4.71%
$69,630 $119
Feb 17, 2022 $0.00013
-1.58%
$77,824 $0
Feb 16, 2022 $0.000132
-1.21%
$79,135 $0
Feb 15, 2022 $0.000134
+1.00%
$80,241 $0
Feb 13, 2022 $0.000126
-0.10%
$75,861 $2
Feb 12, 2022 $0.000127
-0.36%
$75,968 $2
Feb 11, 2022 $0.000139
-3.08%
$83,440 $0
Feb 10, 2022 $0.000144
+7.91%
$86,161 $1
Feb 9, 2022 $0.000133
-2.66%
$79,797 $0
Feb 8, 2022 $0.000137
-5.56%
$82,058 $3
Feb 7, 2022 $0.000145
+13.78%
$86,858 $0
Feb 6, 2022 $0.000127
-7.00%
$76,312 $51
Feb 5, 2022 $0.000137
+6.28%
$82,013 $0
Feb 4, 2022 $0.000129
+9.63%
$77,253 $15
Feb 3, 2022 $0.000114
-0.75%
$68,186 $22
Feb 2, 2022 $0.000114
-7.70%
$68,671 $96
Feb 1, 2022 $0.000124
-5.27%
$74,403 $131
Jan 31, 2022 $0.00012
+2.38%
$72,218 $0
Jan 30, 2022 $0.000118
-11.96%
$70,548 $82
Jan 29, 2022 $0.000133
+2.27%
$80,088 $2
Jan 27, 2022 $0.000112
-1.42%
$112,463 $2
Jan 26, 2022 $0.000114
-3.38%
$114,194 $2
Jan 25, 2022 $0.000118
+0.87%
$118,245 $4
Jan 24, 2022 $0.000117
+6.97%
$117,291 $15
Jan 23, 2022 $0.000113
+0.23%
$112,854 $22
Jan 22, 2022 $0.000113
-6.79%
$112,529 $68
Jan 21, 2022 $0.00012
-5.04%
$120,233 $8
Jan 19, 2022 $0.00014
-0.59%
$139,554 $25
Jan 18, 2022 $0.00014
-2.67%
$140,363 $117
Jan 17, 2022 $0.000144
-2.14%
$144,134 $18
Jan 16, 2022 $0.000147
+0.13%
$147,247 $3
Jan 15, 2022 $0.000147
-0.07%
$147,054 $1
Jan 14, 2022 $0.000147
+2.82%
$147,019 $1
Jan 13, 2022 $0.000158
-2.89%
$158,166 $1
Jan 12, 2022 $0.000163
+18.61%
$162,858 $11
Jan 11, 2022 $0.000137
-18.24%
$137,092 $78
Jan 10, 2022 $0.000168
-0.34%
$167,731 $0
Jan 9, 2022 $0.000168
+21.91%
$168,364 $0
Jan 8, 2022 $0.000138
-0.36%
$138,248 $9
Jan 7, 2022 $0.000155
-3.27%
$154,755 $0
Jan 6, 2022 $0.00016
+2.10%
$160,031 $0
Jan 5, 2022 $0.000157
-7.60%
$157,158 $721
Jan 4, 2022 $0.00017
-1.20%
$170,261 $2
Jan 3, 2022 $0.000172
-1.76%
$172,252 $8
Jan 2, 2022 $0.000175
+11.29%
$175,444 $19
Jan 1, 2022 $0.000158
-15.08%
$157,536 $27
Dec 31, 2021 $0.000185
-29.91%
$185,441 $1
Dec 30, 2021 $0.000264
+49.36%
$264,414 $176
Dec 29, 2021 $0.000177
+15.96%
$176,889 $16