SingularDTV Historical Data

SNGLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000427
+3.04%
$ 25,649 $ 0
Dec 17, 2023 $ 0.0000415
-17.70%
$ 24,913 $ 0.1
Dec 12, 2023 $ 0.0000621
+0.17%
$ 37,263 $ 0.1
Dec 11, 2023 $ 0.000062
+0.00%
$ 37,176 $ 0.1
Dec 10, 2023 $ 0.000044
+0.39%
$ -- $ 0
Dec 9, 2023 $ 0.0000438
-0.71%
$ 26,274 $ 1
Dec 5, 2023 $ 0.0000415
-1.13%
$ -- $ 0
Dec 4, 2023 $ 0.000042
+1.03%
$ 25,189 $ 0
Dec 1, 2023 $ 0.0000387
+2.58%
$ 23,243 $ 0
Nov 30, 2023 $ 0.0000377
+0.01%
$ 22,629 $ 0
Nov 14, 2023 $ 0.0000615
-0.87%
$ 36,914 $ 0
Nov 13, 2023 $ 0.0000621
-0.43%
$ 37,284 $ 0
Nov 9, 2023 $ 0.000029
+1.86%
$ 17,428 $ 3
Nov 8, 2023 $ 0.0000286
+0.01%
$ 17,150 $ 3
Oct 31, 2023 $ 0.0000588
+0.08%
$ -- $ 0
Oct 30, 2023 $ 0.0000587
-0.06%
$ 35,233 $ 0
Oct 29, 2023 $ 0.0000588
+1.35%
$ 35,264 $ 8
Oct 23, 2023 $ 0.0000315
+5.30%
$ 18,917 $ 0
Oct 22, 2023 $ 0.0000299
+0.27%
$ 17,966 $ 0
Oct 13, 2023 $ 0.0000215
+0.16%
$ 12,909 $ 8
Oct 12, 2023 $ 0.0000215
+0.66%
$ 12,883 $ 8
Oct 2, 2023 $ 0.0000283
+1.41%
$ -- $ 1
Oct 1, 2023 $ 0.0000279
+2.57%
$ 16,742 $ 1
Sep 24, 2023 $ 0.0000267
+0.01%
$ -- $ 0
Sep 23, 2023 $ 0.0000267
+11.38%
$ 16,032 $ 0
Sep 22, 2023 $ 0.000024
-0.05%
$ 14,392 $ 1
Sep 15, 2023 $ 0.0000214
+0.38%
$ -- $ 0
Sep 14, 2023 $ 0.0000213
+1.27%
$ 12,768 $ 0
Sep 4, 2023 $ 0.000047
+0.42%
$ -- $ 17
Sep 3, 2023 $ 0.0000468
+201.20%
$ 28,076 $ 17
Sep 2, 2023 $ 0.0000155
+0.21%
$ 9,321 $ 0
Aug 30, 2023 $ 0.0000278
+0.00%
$ -- $ 3
Aug 29, 2023 $ 0.0000278
+5.99%
$ 16,671 $ 3
Aug 27, 2023 $ 0.0000237
+0.39%
$ -- $ 12
Aug 26, 2023 $ 0.0000236
+81.13%
$ 14,177 $ 12
Aug 25, 2023 $ 0.000151
-2.62%
$ 90,634 $ 0
Aug 24, 2023 $ 0.000155
+20.59%
$ 92,993 $ 621
Aug 10, 2023 $ 0.000195
-0.19%
$ -- $ 39
Aug 9, 2023 $ 0.000195
-0.67%
$ 117,113 $ 39
Aug 8, 2023 $ 0.000196
+2.00%
$ 117,884 $ 176
Aug 7, 2023 $ 0.000194
+1.12%
$ -- $ 156
Aug 6, 2023 $ 0.000192
-0.69%
$ 114,970 $ 154
Aug 5, 2023 $ 0.000218
-0.05%
$ -- $ 161
Aug 4, 2023 $ 0.000218
-0.54%
$ 130,869 $ 161
Jul 27, 2023 $ 0.000219
-0.62%
$ 131,341 $ 1
Jul 26, 2023 $ 0.00022
+0.76%
$ 132,177 $ 7
Jul 24, 2023 $ 0.000218
-3.10%
$ 131,078 $ 16
Jul 23, 2023 $ 0.000225
-0.81%
$ 135,180 $ 323
Jul 21, 2023 $ 0.000269
+0.19%
$ 161,334 $ 7
Jul 20, 2023 $ 0.000268
+0.74%
$ 161,042 $ 7