Coinranking
SingularDTV Historical Data
SNGLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2020 | $0.0135 | +44.88% | ||
| Apr 2020 | $0.0093 | +82.22% | ||
| Mar 2020 | $0.00511 | -35.89% | ||
| Feb 2020 | $0.00797 | +7.67% | ||
| Jan 2020 | $0.0074 | +6.18% | ||
| Dec 2019 | $0.00697 | -25.32% | ||
| Nov 2019 | $0.00934 | -4.58% | ||
| Oct 2019 | $0.00978 | +7.25% | ||
| Sep 2019 | $0.00912 | +26.62% | ||
| Aug 2019 | $0.0072 | -33.42% | ||
| Jul 2019 | $0.0108 | -22.99% | ||
| Jun 2019 | $0.0141 | -22.86% | ||
| May 2019 | $0.0183 | +18.12% | ||
| Apr 2019 | $0.0154 | -20.73% | ||
| Mar 2019 | $0.0195 | +47.68% | ||
| Feb 2019 | $0.0132 | +8.08% | ||
| Jan 2019 | $0.0122 | +23.87% | ||
| Dec 2018 | $0.00984 | -21.92% | ||
| Nov 2018 | $0.0126 | -57.42% | ||
| Oct 2018 | $0.0266 | +11.89% | ||
| Sep 2018 | $0.0236 | -1.22% | ||
| Aug 2018 | $0.0235 | -30.60% | ||
| Jul 2018 | $0.0349 | +1.37% | ||
| Jun 2018 | $0.0301 | -53.48% | ||
| May 2018 | $0.064 | -48.34% | ||
| Apr 2018 | $0.107 | +97.86% | ||
| Mar 2018 | $0.0525 | -54.27% | ||
| Feb 2018 | $0.118 | -45.29% | ||
| Jan 2018 | $0.249 | +10.66% | ||
| Dec 2017 | $0.18 | +48.28% | ||
| Nov 2017 | $0.141 | +3.14% | ||
| Oct 2017 | $0.141 | -15.91% | ||
| Sep 2017 | $0.164 | +1.33% | ||
| Aug 2017 | $0.135 | +20.58% | ||
| Jul 2017 | $0.101 | -38.26% | ||
| Jun 2017 | $0.17 | -10.98% | ||
| May 2017 | $0.188 | +113.74% | ||
| Apr 2017 | $0.0943 | +102.60% | ||
| Mar 2017 | $0.0481 | +241.31% | ||
| Feb 2017 | $0.0137 | +0.07% | ||
| Jan 2017 | $0.0132 | +32.91% | ||
| Dec 2016 | $0.0105 | +14.21% | ||
| Nov 2016 | $0.00972 | -12.20% | ||
| Oct 2016 | $0.0118 | -62.09% | ||