Coinranking
SingularDTV Historical Data
SNGLS
Page 2
| Date | | |
|---|---|---|
| May 2020 | $ 0.0135 | +44.88% |
| Apr 2020 | $ 0.0093 | +82.22% |
| Mar 2020 | $ 0.00511 | -35.89% |
| Feb 2020 | $ 0.00797 | +7.67% |
| Jan 2020 | $ 0.0074 | +6.18% |
| Dec 2019 | $ 0.00697 | -25.32% |
| Nov 2019 | $ 0.00934 | -4.58% |
| Oct 2019 | $ 0.00978 | +7.25% |
| Sep 2019 | $ 0.00912 | +26.62% |
| Aug 2019 | $ 0.0072 | -33.42% |
| Jul 2019 | $ 0.0108 | -22.99% |
| Jun 2019 | $ 0.0141 | -22.86% |
| May 2019 | $ 0.0183 | +18.12% |
| Apr 2019 | $ 0.0154 | -20.73% |
| Mar 2019 | $ 0.0195 | +47.68% |
| Feb 2019 | $ 0.0132 | +8.08% |
| Jan 2019 | $ 0.0122 | +23.87% |
| Dec 2018 | $ 0.00984 | -21.92% |
| Nov 2018 | $ 0.0126 | -57.42% |
| Oct 2018 | $ 0.0266 | +11.89% |
| Sep 2018 | $ 0.0236 | -1.22% |
| Aug 2018 | $ 0.0235 | -30.60% |
| Jul 2018 | $ 0.0349 | +1.37% |
| Jun 2018 | $ 0.0301 | -53.48% |
| May 2018 | $ 0.064 | -48.34% |
| Apr 2018 | $ 0.107 | +97.86% |
| Mar 2018 | $ 0.0525 | -54.27% |
| Feb 2018 | $ 0.118 | -45.29% |
| Jan 2018 | $ 0.249 | +10.66% |
| Dec 2017 | $ 0.18 | +48.28% |
| Nov 2017 | $ 0.141 | +3.14% |
| Oct 2017 | $ 0.141 | -15.91% |
| Sep 2017 | $ 0.164 | +1.33% |
| Aug 2017 | $ 0.135 | +20.58% |
| Jul 2017 | $ 0.101 | -38.26% |
| Jun 2017 | $ 0.17 | -10.98% |
| May 2017 | $ 0.188 | +113.74% |
| Apr 2017 | $ 0.0943 | +102.60% |
| Mar 2017 | $ 0.0481 | +241.31% |
| Feb 2017 | $ 0.0137 | +0.07% |
| Jan 2017 | $ 0.0132 | +32.91% |
| Dec 2016 | $ 0.0105 | +14.21% |
| Nov 2016 | $ 0.00972 | -12.20% |
| Oct 2016 | $ 0.0118 | -62.09% |