Coinranking
SingularDTV Historical Data
SNGLS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2018 | $0.0602 | +0.00% | ||
| Apr 10, 2018 | $0.0576 | +0.00% | ||
| Apr 9, 2018 | $0.0566 | +0.00% | ||
| Apr 8, 2018 | $0.0545 | +0.00% | ||
| Apr 7, 2018 | $0.0531 | +0.00% | ||
| Apr 6, 2018 | $0.0543 | +0.00% | ||
| Apr 5, 2018 | $0.0554 | +0.00% | ||
| Apr 4, 2018 | $0.0566 | +0.00% | ||
| Apr 3, 2018 | $0.0547 | +0.00% | ||
| Apr 2, 2018 | $0.0555 | +0.00% | ||
| Apr 1, 2018 | $0.0541 | +0.00% | ||
| Mar 31, 2018 | $0.0525 | +0.00% | ||
| Mar 30, 2018 | $0.0602 | +0.00% | ||
| Mar 29, 2018 | $0.067 | +0.00% | ||
| Mar 28, 2018 | $0.0673 | +0.00% | ||
| Mar 27, 2018 | $0.0707 | +0.00% | ||
| Mar 26, 2018 | $0.0707 | +0.00% | ||
| Mar 25, 2018 | $0.0708 | +0.00% | ||
| Mar 24, 2018 | $0.064 | +0.00% | ||
| Mar 23, 2018 | $0.0645 | +0.00% | ||
| Mar 22, 2018 | $0.0653 | +0.00% | ||
| Mar 21, 2018 | $0.0617 | +0.00% | ||
| Mar 20, 2018 | $0.06 | +0.00% | ||
| Mar 19, 2018 | $0.0543 | +0.00% | ||
| Mar 18, 2018 | $0.0627 | +0.00% | ||
| Mar 17, 2018 | $0.0652 | +0.00% | ||
| Mar 16, 2018 | $0.0633 | +0.00% | ||
| Mar 15, 2018 | $0.0723 | +0.00% | ||
| Mar 14, 2018 | $0.077 | +0.00% | ||
| Mar 13, 2018 | $0.0813 | +0.00% | ||
| Mar 12, 2018 | $0.0786 | +0.00% | ||
| Mar 11, 2018 | $0.0829 | +0.00% | ||
| Mar 10, 2018 | $0.08 | +0.00% | ||
| Mar 9, 2018 | $0.0831 | +0.00% | ||
| Mar 8, 2018 | $0.0931 | +0.00% | ||
| Mar 7, 2018 | $0.101 | +0.00% | ||
| Mar 6, 2018 | $0.11 | +0.00% | ||
| Mar 5, 2018 | $0.112 | +0.00% | ||
| Mar 4, 2018 | $0.12 | +0.00% | ||
| Mar 3, 2018 | $0.119 | +0.00% | ||
| Mar 2, 2018 | $0.116 | +0.00% | ||
| Mar 1, 2018 | $0.115 | +0.00% | ||
| Feb 28, 2018 | $0.118 | +0.00% | ||
| Feb 27, 2018 | $0.124 | +0.00% | ||
| Feb 26, 2018 | $0.116 | +0.00% | ||
| Feb 25, 2018 | $0.105 | +0.00% | ||
| Feb 24, 2018 | $0.106 | +0.00% | ||
| Feb 23, 2018 | $0.115 | +0.00% | ||
| Feb 22, 2018 | $0.131 | +0.00% | ||
| Feb 21, 2018 | $0.136 | +0.00% | ||