Coinranking
SingularDTV Historical Data
SNGLS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2018 | $ 0.136 | +0.00% | ||
| Feb 19, 2018 | $ 0.141 | +0.00% | ||
| Feb 18, 2018 | $ 0.147 | +0.00% | ||
| Feb 17, 2018 | $ 0.139 | +0.00% | ||
| Feb 16, 2018 | $ 0.138 | +0.00% | ||
| Feb 15, 2018 | $ 0.139 | +0.00% | ||
| Feb 14, 2018 | $ 0.143 | +0.00% | ||
| Feb 13, 2018 | $ 0.145 | +0.00% | ||
| Feb 12, 2018 | $ 0.14 | +0.00% | ||
| Feb 11, 2018 | $ 0.15 | +0.00% | ||
| Feb 10, 2018 | $ 0.143 | +0.00% | ||
| Feb 9, 2018 | $ 0.141 | +0.00% | ||
| Feb 8, 2018 | $ 0.139 | +0.00% | ||
| Feb 7, 2018 | $ 0.118 | +0.00% | ||
| Feb 6, 2018 | $ 0.141 | +0.00% | ||
| Feb 5, 2018 | $ 0.174 | +0.00% | ||
| Feb 4, 2018 | $ 0.182 | +0.00% | ||
| Feb 3, 2018 | $ 0.17 | +0.00% | ||
| Feb 2, 2018 | $ 0.194 | +0.00% | ||
| Feb 1, 2018 | $ 0.216 | +0.00% | ||
| Jan 31, 2018 | $ 0.249 | +0.00% | ||
| Jan 30, 2018 | $ 0.269 | +0.00% | ||
| Jan 29, 2018 | $ 0.276 | +0.00% | ||
| Jan 28, 2018 | $ 0.277 | +0.00% | ||
| Jan 27, 2018 | $ 0.28 | +0.00% | ||
| Jan 26, 2018 | $ 0.307 | +0.00% | ||
| Jan 25, 2018 | $ 0.283 | +0.00% | ||
| Jan 24, 2018 | $ 0.247 | +0.00% | ||
| Jan 23, 2018 | $ 0.249 | +0.00% | ||
| Jan 22, 2018 | $ 0.283 | +0.00% | ||
| Jan 21, 2018 | $ 0.304 | +0.00% | ||
| Jan 20, 2018 | $ 0.23 | +0.00% | ||
| Jan 19, 2018 | $ 0.22 | +0.00% | ||
| Jan 18, 2018 | $ 0.186 | +0.00% | ||
| Jan 17, 2018 | $ 0.251 | +0.00% | ||
| Jan 16, 2018 | $ 0.366 | +0.00% | ||
| Jan 15, 2018 | $ 0.314 | +0.00% | ||
| Jan 14, 2018 | $ 0.313 | +0.00% | ||
| Jan 13, 2018 | $ 0.303 | +0.00% | ||
| Jan 12, 2018 | $ 0.296 | +0.00% | ||
| Jan 11, 2018 | $ 0.328 | +0.00% | ||
| Jan 10, 2018 | $ 0.393 | +0.00% | ||
| Jan 9, 2018 | $ 0.391 | +0.00% | ||
| Jan 8, 2018 | $ 0.376 | +0.00% | ||
| Jan 7, 2018 | $ 0.373 | +0.00% | ||
| Jan 6, 2018 | $ 0.372 | +0.00% | ||
| Jan 5, 2018 | $ 0.322 | +0.00% | ||
| Jan 4, 2018 | $ 0.286 | +0.00% | ||
| Jan 3, 2018 | $ 0.297 | +0.00% | ||
| Jan 2, 2018 | $ 0.27 | +0.00% | ||