Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.000085
-1.18%
$50,980 $98
Feb 23, 2023 $0.0000892
-0.08%
$-- $69
Feb 22, 2023 $0.0000892
+10.58%
$53,547 $92
Feb 21, 2023 $0.0000806
-7.12%
$48,388 $0
Feb 20, 2023 $0.0000868
-6.39%
$52,081 $1
Feb 19, 2023 $0.0000929
-1.99%
$55,748 $0
Feb 17, 2023 $0.0000845
+1.69%
$-- $0
Feb 16, 2023 $0.0000833
-9.61%
$49,976 $0
Feb 15, 2023 $0.0000922
+9.17%
$55,300 $42
Feb 14, 2023 $0.0000822
-6.73%
$49,317 $2
Feb 13, 2023 $0.0000983
-0.06%
$-- $1
Feb 12, 2023 $0.0000983
-6.25%
$58,977 $2
Feb 7, 2023 $0.0000837
+1.73%
$50,193 $57
Feb 6, 2023 $0.0000821
-5.33%
$49,269 $67
Feb 5, 2023 $0.0000913
-0.08%
$-- $5
Feb 4, 2023 $0.0000913
+0.35%
$54,802 $5
Feb 2, 2023 $0.0000928
+0.38%
$-- $0.01
Feb 1, 2023 $0.0000924
+2.49%
$55,449 $0.01
Jan 26, 2023 $0.0000876
-0.03%
$-- $0
Jan 25, 2023 $0.0000879
+1.76%
$52,742 $0
Jan 22, 2023 $0.0000836
-1.40%
$50,150 $0.01
Jan 21, 2023 $0.0000847
+1.17%
$50,791 $0.01
Jan 20, 2023 $0.0000837
+6.14%
$50,207 $12
Jan 17, 2023 $0.0000888
-0.12%
$-- $137
Jan 16, 2023 $0.0000889
+0.88%
$53,351 $137
Jan 6, 2023 $0.0000842
+0.03%
$-- $1
Jan 5, 2023 $0.0000841
-0.16%
$50,489 $10
Jan 4, 2023 $0.000116
+1.11%
$-- $0
Jan 3, 2023 $0.000115
-0.35%
$69,002 $0
Jan 2, 2023 $0.000117
+0.55%
$-- $19
Jan 1, 2023 $0.000116
+1.95%
$69,790 $28
Dec 31, 2022 $0.000114
+16.47%
$68,460 $158
Dec 30, 2022 $0.0000979
+0.45%
$58,768 $0
Dec 23, 2022 $0.0000842
+0.17%
$50,536 $0.0001
Dec 22, 2022 $0.0000841
+1.30%
$50,450 $0.0001
Dec 20, 2022 $0.0000724
+2.29%
$43,417 $1
Dec 19, 2022 $0.0000707
-6.31%
$42,418 $1
Dec 18, 2022 $0.0000754
+0.19%
$45,265 $0
Dec 12, 2022 $0.0000766
-0.56%
$-- $0
Dec 11, 2022 $0.000077
-0.23%
$46,229 $0
Dec 9, 2022 $0.0000772
-0.37%
$46,317 $8
Dec 8, 2022 $0.0000776
+0.74%
$46,570 $8
Dec 4, 2022 $0.000116
+0.59%
$-- $145
Dec 3, 2022 $0.000115
+49.70%
$69,026 $144
Dec 2, 2022 $0.0000769
-11.62%
$46,129 $18
Dec 1, 2022 $0.0000872
-0.33%
$-- $0
Nov 30, 2022 $0.0000875
-19.45%
$52,484 $0
Nov 29, 2022 $0.000109
+1.45%
$65,148 $8
Nov 28, 2022 $0.000107
-0.18%
$64,201 $10
Nov 25, 2022 $0.000126
-0.26%
$-- $0