SingularDTV Historical Data

SNGLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000085
-1.18%
$ 50,980 $ 98
Feb 23, 2023 $ 0.0000892
-0.08%
$ -- $ 69
Feb 22, 2023 $ 0.0000892
+10.58%
$ 53,547 $ 92
Feb 21, 2023 $ 0.0000806
-7.12%
$ 48,388 $ 0
Feb 20, 2023 $ 0.0000868
-6.39%
$ 52,081 $ 1
Feb 19, 2023 $ 0.0000929
-1.99%
$ 55,748 $ 0
Feb 17, 2023 $ 0.0000845
+1.69%
$ -- $ 0
Feb 16, 2023 $ 0.0000833
-9.61%
$ 49,976 $ 0
Feb 15, 2023 $ 0.0000922
+9.17%
$ 55,300 $ 42
Feb 14, 2023 $ 0.0000822
-6.73%
$ 49,317 $ 2
Feb 13, 2023 $ 0.0000983
-0.06%
$ -- $ 1
Feb 12, 2023 $ 0.0000983
-6.25%
$ 58,977 $ 2
Feb 7, 2023 $ 0.0000837
+1.73%
$ 50,193 $ 57
Feb 6, 2023 $ 0.0000821
-5.33%
$ 49,269 $ 67
Feb 5, 2023 $ 0.0000913
-0.08%
$ -- $ 5
Feb 4, 2023 $ 0.0000913
+0.35%
$ 54,802 $ 5
Feb 2, 2023 $ 0.0000928
+0.38%
$ -- $ 0.01
Feb 1, 2023 $ 0.0000924
+2.49%
$ 55,449 $ 0.01
Jan 26, 2023 $ 0.0000876
-0.03%
$ -- $ 0
Jan 25, 2023 $ 0.0000879
+1.76%
$ 52,742 $ 0
Jan 22, 2023 $ 0.0000836
-1.40%
$ 50,150 $ 0.01
Jan 21, 2023 $ 0.0000847
+1.17%
$ 50,791 $ 0.01
Jan 20, 2023 $ 0.0000837
+6.14%
$ 50,207 $ 12
Jan 17, 2023 $ 0.0000888
-0.12%
$ -- $ 137
Jan 16, 2023 $ 0.0000889
+0.88%
$ 53,351 $ 137
Jan 6, 2023 $ 0.0000842
+0.03%
$ -- $ 1
Jan 5, 2023 $ 0.0000841
-0.16%
$ 50,489 $ 10
Jan 4, 2023 $ 0.000116
+1.11%
$ -- $ 0
Jan 3, 2023 $ 0.000115
-0.35%
$ 69,002 $ 0
Jan 2, 2023 $ 0.000117
+0.55%
$ -- $ 19
Jan 1, 2023 $ 0.000116
+1.95%
$ 69,790 $ 28
Dec 31, 2022 $ 0.000114
+16.47%
$ 68,460 $ 158
Dec 30, 2022 $ 0.0000979
+0.45%
$ 58,768 $ 0
Dec 23, 2022 $ 0.0000842
+0.17%
$ 50,536 $ 0.0001
Dec 22, 2022 $ 0.0000841
+1.30%
$ 50,450 $ 0.0001
Dec 20, 2022 $ 0.0000724
+2.29%
$ 43,417 $ 1
Dec 19, 2022 $ 0.0000707
-6.31%
$ 42,418 $ 1
Dec 18, 2022 $ 0.0000754
+0.19%
$ 45,265 $ 0
Dec 12, 2022 $ 0.0000766
-0.56%
$ -- $ 0
Dec 11, 2022 $ 0.000077
-0.23%
$ 46,229 $ 0
Dec 9, 2022 $ 0.0000772
-0.37%
$ 46,317 $ 8
Dec 8, 2022 $ 0.0000776
+0.74%
$ 46,570 $ 8
Dec 4, 2022 $ 0.000116
+0.59%
$ -- $ 145
Dec 3, 2022 $ 0.000115
+49.70%
$ 69,026 $ 144
Dec 2, 2022 $ 0.0000769
-11.62%
$ 46,129 $ 18
Dec 1, 2022 $ 0.0000872
-0.33%
$ -- $ 0
Nov 30, 2022 $ 0.0000875
-19.45%
$ 52,484 $ 0
Nov 29, 2022 $ 0.000109
+1.45%
$ 65,148 $ 8
Nov 28, 2022 $ 0.000107
-0.18%
$ 64,201 $ 10
Nov 25, 2022 $ 0.000126
-0.26%
$ -- $ 0