Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.000126
-0.64%
$75,654 $0
Nov 21, 2022 $0.000156
-4.78%
$93,803 $0
Nov 20, 2022 $0.000165
-0.39%
$99,027 $0
Nov 18, 2022 $0.000127
-0.01%
$-- $4
Nov 17, 2022 $0.000127
+0.90%
$76,136 $4
Nov 16, 2022 $0.000145
-0.13%
$-- $0
Nov 15, 2022 $0.000145
-12.43%
$87,085 $0
Nov 14, 2022 $0.000166
+17.93%
$99,520 $25
Nov 13, 2022 $0.000141
-1.72%
$84,399 $3
Nov 7, 2022 $0.000178
-1.68%
$-- $0
Nov 6, 2022 $0.000181
-0.90%
$108,386 $4
Nov 4, 2022 $0.000202
+0.72%
$-- $212
Nov 3, 2022 $0.0002
-0.57%
$120,181 $211
Nov 2, 2022 $0.000184
-0.11%
$-- $0
Nov 1, 2022 $0.000184
-0.83%
$110,546 $0
Oct 19, 2022 $0.00019
-0.65%
$114,099 $10
Oct 18, 2022 $0.000191
+0.41%
$114,885 $10
Oct 17, 2022 $0.000187
+1.34%
$112,482 $10
Oct 16, 2022 $0.000185
-0.12%
$110,981 $9
Oct 14, 2022 $0.000192
-0.23%
$114,945 $0
Oct 13, 2022 $0.000192
+1.43%
$115,174 $0
Oct 12, 2022 $0.000194
+0.66%
$116,151 $11
Oct 11, 2022 $0.000192
+0.10%
$115,341 $11
Oct 7, 2022 $0.000276
+0.35%
$-- $4
Oct 6, 2022 $0.000275
-1.95%
$165,228 $4
Oct 5, 2022 $0.000361
-1.90%
$-- $0
Oct 4, 2022 $0.000368
+1.29%
$220,951 $0
Oct 1, 2022 $0.000329
-0.46%
$-- $0.1
Sep 30, 2022 $0.00033
-1.18%
$198,248 $0.1
Sep 29, 2022 $0.000335
-12.17%
$200,727 $560
Sep 28, 2022 $0.000381
+4.92%
$228,483 $0
Sep 27, 2022 $0.000363
+71.72%
$217,877 $1
Sep 26, 2022 $0.000211
-25.13%
$126,847 $5
Sep 25, 2022 $0.000282
-1.70%
$169,163 $8
Sep 24, 2022 $0.000381
-1.36%
$-- $20
Sep 23, 2022 $0.000386
+1.31%
$231,815 $23
Sep 22, 2022 $0.000432
+3.52%
$-- $85
Sep 21, 2022 $0.000416
-0.66%
$-- $82
Sep 20, 2022 $0.000419
-3.64%
$251,350 $3
Sep 19, 2022 $0.000434
+2.93%
$260,449 $0
Sep 18, 2022 $0.000298
-1.94%
$178,680 $12
Sep 17, 2022 $0.000304
+0.15%
$182,288 $12
Sep 16, 2022 $0.000435
+0.34%
$260,963 $22
Sep 15, 2022 $0.000434
+10.39%
$260,161 $383
Sep 14, 2022 $0.000393
+20.47%
$235,563 $65
Sep 13, 2022 $0.000244
-9.18%
$146,190 $3
Sep 12, 2022 $0.000269
-11.78%
$161,223 $4
Sep 11, 2022 $0.000304
+0.21%
$182,636 $0
Sep 10, 2022 $0.000387
+0.16%
$232,208 $26
Sep 9, 2022 $0.000387
+66.91%
$232,190 $430