Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.0000849
-0.33%
$50,941 $0.001
Jun 29, 2022 $0.0000885
-0.91%
$53,104 $0
Jun 28, 2022 $0.0000893
-20.02%
$53,564 $0
Jun 25, 2022 $0.000088
+0.96%
$52,791 $0
Jun 24, 2022 $0.0000872
+42.29%
$52,300 $121
Jun 23, 2022 $0.0000613
+3.92%
$36,763 $2
Jun 22, 2022 $0.0000584
-2.76%
$35,041 $5
Jun 21, 2022 $0.0000601
-8.76%
$36,078 $6
Jun 20, 2022 $0.000066
+10.60%
$39,617 $0
Jun 19, 2022 $0.0000596
+8.43%
$35,785 $0
Jun 18, 2022 $0.0000552
+2.42%
$33,105 $3
Jun 17, 2022 $0.0000599
+1.34%
$35,958 $2
Jun 16, 2022 $0.0000592
-1.98%
$35,528 $2
Jun 11, 2022 $0.0000831
-1.57%
$49,857 $2
Jun 10, 2022 $0.0000844
-14.84%
$50,633 $2
Jun 6, 2022 $0.0000905
+4.23%
$54,291 $39
Jun 5, 2022 $0.0000868
-11.26%
$52,085 $81
Jun 4, 2022 $0.0000891
-0.02%
$53,483 $0.1
Jun 3, 2022 $0.0000892
-2.45%
$53,502 $0.1
Jun 2, 2022 $0.0000993
+0.97%
$59,586 $0
Jun 1, 2022 $0.0000984
-5.45%
$59,060 $0
May 31, 2022 $0.0000947
-0.61%
$56,819 $0.1
May 30, 2022 $0.0000953
+7.75%
$57,168 $0.1
May 29, 2022 $0.0000884
+1.50%
$53,052 $0
May 28, 2022 $0.0000872
+0.88%
$52,300 $0
May 27, 2022 $0.0000857
-2.45%
$51,417 $0
May 26, 2022 $0.000088
-0.80%
$52,776 $0.1
May 25, 2022 $0.000101
+0.19%
$60,635 $0
May 24, 2022 $0.000101
+23.60%
$60,541 $0
May 23, 2022 $0.0000816
-13.66%
$48,984 $149
May 22, 2022 $0.0000828
+0.41%
$49,701 $0.1
May 21, 2022 $0.0000825
+0.88%
$49,514 $0.1
May 20, 2022 $0.0000819
-3.50%
$49,117 $5
May 17, 2022 $0.0000854
+2.04%
$51,240 $2
May 16, 2022 $0.0000837
-4.38%
$50,240 $2
May 15, 2022 $0.0000877
+4.02%
$52,639 $15
May 14, 2022 $0.0000845
+2.94%
$50,686 $444
May 13, 2022 $0.0000821
+1.01%
$49,266 $40
May 12, 2022 $0.0000815
-0.03%
$48,914 $131
May 11, 2022 $0.0000812
-6.10%
$48,717 $1
May 10, 2022 $0.0000881
+3.61%
$52,879 $30
May 9, 2022 $0.0000851
-13.87%
$51,075 $29
May 8, 2022 $0.0000987
-1.58%
$59,237 $2
May 6, 2022 $0.000101
-0.98%
$60,862 $0
May 5, 2022 $0.000102
-1.52%
$61,484 $0
May 1, 2022 $0.000106
+0.70%
$63,802 $7
Apr 30, 2022 $0.000106
-8.91%
$63,360 $7
Apr 29, 2022 $0.000116
-0.01%
$69,565 $9
Apr 28, 2022 $0.00012
+2.14%
$72,136 $0
Apr 27, 2022 $0.000118
+0.23%
$70,683 $0