SingularDTV Historical Data

SNGLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000108
-2.31%
$ 64,923 $ 5
Apr 24, 2022 $ 0.000111
-0.63%
$ 66,445 $ 5
Apr 23, 2022 $ 0.00011
-0.84%
$ 66,233 $ 0
Apr 22, 2022 $ 0.000111
-2.07%
$ 66,844 $ 0
Apr 17, 2022 $ 0.000113
-0.37%
$ 67,714 $ 10
Apr 16, 2022 $ 0.000113
-0.27%
$ 67,968 $ 12
Apr 15, 2022 $ 0.000114
+1.45%
$ 68,145 $ 0
Apr 14, 2022 $ 0.000112
-3.20%
$ 67,203 $ 1
Apr 11, 2022 $ 0.000119
+0.23%
$ 71,109 $ 28
Apr 10, 2022 $ 0.000118
-1.18%
$ 71,081 $ 30
Apr 8, 2022 $ 0.000127
+0.62%
$ 76,087 $ 0
Apr 7, 2022 $ 0.000126
+0.31%
$ 75,695 $ 0
Apr 6, 2022 $ 0.000127
-0.56%
$ 76,122 $ 47
Apr 5, 2022 $ 0.000128
-2.07%
$ 76,675 $ 47
Apr 4, 2022 $ 0.000129
-1.01%
$ 77,267 $ 0
Apr 3, 2022 $ 0.00013
+1.28%
$ 78,161 $ 0
Apr 2, 2022 $ 0.000129
-4.01%
$ 77,190 $ 137
Apr 1, 2022 $ 0.000134
+1.55%
$ 80,481 $ 33
Mar 31, 2022 $ 0.000132
-3.62%
$ 79,235 $ 3
Mar 30, 2022 $ 0.000137
-0.14%
$ 82,368 $ 5
Mar 29, 2022 $ 0.000138
+0.66%
$ 82,618 $ 5
Mar 28, 2022 $ 0.000137
+0.00%
$ 82,016 $ 25
Mar 24, 2022 $ 0.000136
+2.45%
$ 81,601 $ 24
Mar 23, 2022 $ 0.000133
+1.06%
$ 79,630 $ 24
Mar 22, 2022 $ 0.000131
-1.48%
$ 78,784 $ 29
Mar 18, 2022 $ 0.000121
+2.05%
$ 72,635 $ 0
Mar 17, 2022 $ 0.000119
-0.43%
$ 71,220 $ 0
Mar 16, 2022 $ 0.000119
+8.29%
$ 71,543 $ 8
Mar 15, 2022 $ 0.00011
+1.75%
$ 66,074 $ 6
Mar 14, 2022 $ 0.000121
+3.20%
$ 72,657 $ 0
Mar 13, 2022 $ 0.000117
+7.97%
$ 70,459 $ 0
Mar 12, 2022 $ 0.000109
+0.35%
$ 65,370 $ 104
Mar 11, 2022 $ 0.000109
-0.51%
$ 65,178 $ 0
Mar 10, 2022 $ 0.00011
-6.20%
$ 66,031 $ 1
Mar 9, 2022 $ 0.000117
+4.50%
$ 70,465 $ 1
Mar 8, 2022 $ 0.000112
-0.40%
$ 67,404 $ 0
Mar 6, 2022 $ 0.000109
-0.95%
$ 65,543 $ 395
Mar 5, 2022 $ 0.00011
-0.03%
$ 66,190 $ 399
Mar 4, 2022 $ 0.000125
-1.85%
$ 75,022 $ 13
Mar 3, 2022 $ 0.000127
-14.70%
$ 76,427 $ 13
Mar 2, 2022 $ 0.000149
-6.56%
$ 89,620 $ 3
Mar 1, 2022 $ 0.00016
+2.45%
$ 95,853 $ 518
Feb 28, 2022 $ 0.000119
+8.62%
$ 71,249 $ 24
Feb 27, 2022 $ 0.000109
-3.42%
$ 65,649 $ 22
Feb 25, 2022 $ 0.000112
+0.90%
$ 67,314 $ 1
Feb 24, 2022 $ 0.000111
-6.71%
$ 66,682 $ 5
Feb 23, 2022 $ 0.000119
-3.55%
$ 71,621 $ 120
Feb 22, 2022 $ 0.000109
+1.62%
$ 65,565 $ 57
Feb 21, 2022 $ 0.000107
-3.55%
$ 64,442 $ 95
Feb 20, 2022 $ 0.000112
-7.14%
$ 66,929 $ 157