Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.000108
-2.31%
$64,923 $5
Apr 24, 2022 $0.000111
-0.63%
$66,445 $5
Apr 23, 2022 $0.00011
-0.84%
$66,233 $0
Apr 22, 2022 $0.000111
-2.07%
$66,844 $0
Apr 17, 2022 $0.000113
-0.37%
$67,714 $10
Apr 16, 2022 $0.000113
-0.27%
$67,968 $12
Apr 15, 2022 $0.000114
+1.45%
$68,145 $0
Apr 14, 2022 $0.000112
-3.20%
$67,203 $1
Apr 11, 2022 $0.000119
+0.23%
$71,109 $28
Apr 10, 2022 $0.000118
-1.18%
$71,081 $30
Apr 8, 2022 $0.000127
+0.62%
$76,087 $0
Apr 7, 2022 $0.000126
+0.31%
$75,695 $0
Apr 6, 2022 $0.000127
-0.56%
$76,122 $47
Apr 5, 2022 $0.000128
-2.07%
$76,675 $47
Apr 4, 2022 $0.000129
-1.01%
$77,267 $0
Apr 3, 2022 $0.00013
+1.28%
$78,161 $0
Apr 2, 2022 $0.000129
-4.01%
$77,190 $137
Apr 1, 2022 $0.000134
+1.55%
$80,481 $33
Mar 31, 2022 $0.000132
-3.62%
$79,235 $3
Mar 30, 2022 $0.000137
-0.14%
$82,368 $5
Mar 29, 2022 $0.000138
+0.66%
$82,618 $5
Mar 28, 2022 $0.000137
+0.00%
$82,016 $25
Mar 24, 2022 $0.000136
+2.45%
$81,601 $24
Mar 23, 2022 $0.000133
+1.06%
$79,630 $24
Mar 22, 2022 $0.000131
-1.48%
$78,784 $29
Mar 18, 2022 $0.000121
+2.05%
$72,635 $0
Mar 17, 2022 $0.000119
-0.43%
$71,220 $0
Mar 16, 2022 $0.000119
+8.29%
$71,543 $8
Mar 15, 2022 $0.00011
+1.75%
$66,074 $6
Mar 14, 2022 $0.000121
+3.20%
$72,657 $0
Mar 13, 2022 $0.000117
+7.97%
$70,459 $0
Mar 12, 2022 $0.000109
+0.35%
$65,370 $104
Mar 11, 2022 $0.000109
-0.51%
$65,178 $0
Mar 10, 2022 $0.00011
-6.20%
$66,031 $1
Mar 9, 2022 $0.000117
+4.50%
$70,465 $1
Mar 8, 2022 $0.000112
-0.40%
$67,404 $0
Mar 6, 2022 $0.000109
-0.95%
$65,543 $395
Mar 5, 2022 $0.00011
-0.03%
$66,190 $399
Mar 4, 2022 $0.000125
-1.85%
$75,022 $13
Mar 3, 2022 $0.000127
-14.70%
$76,427 $13
Mar 2, 2022 $0.000149
-6.56%
$89,620 $3
Mar 1, 2022 $0.00016
+2.45%
$95,853 $518
Feb 28, 2022 $0.000119
+8.62%
$71,249 $24
Feb 27, 2022 $0.000109
-3.42%
$65,649 $22
Feb 25, 2022 $0.000112
+0.90%
$67,314 $1
Feb 24, 2022 $0.000111
-6.71%
$66,682 $5
Feb 23, 2022 $0.000119
-3.55%
$71,621 $120
Feb 22, 2022 $0.000109
+1.62%
$65,565 $57
Feb 21, 2022 $0.000107
-3.55%
$64,442 $95
Feb 20, 2022 $0.000112
-7.14%
$66,929 $157