Sun Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0175
-0.12%
$337.03 million $21.09 million
Jun 17, 2025 $0.0175
-1.70%
$337.44 million $13.11 million
Jun 16, 2025 $0.0178
-0.37%
$343.27 million $23.38 million
Jun 15, 2025 $0.0179
-0.10%
$344.55 million $11.77 million
Jun 14, 2025 $0.0179
-1.17%
$344.88 million $12.26 million
Jun 13, 2025 $0.0181
-1.82%
$348.95 million $18.52 million
Jun 12, 2025 $0.0184
-3.70%
$355.49 million $19.01 million
Jun 11, 2025 $0.0192
-3.63%
$369.17 million $31.46 million
Jun 10, 2025 $0.0199
+1.83%
$383.04 million $24.56 million
Jun 9, 2025 $0.0195
+1.28%
$376.16 million $12.75 million
Jun 8, 2025 $0.0193
-1.00%
$371.39 million $13.37 million
Jun 7, 2025 $0.0195
+2.12%
$375.13 million $10.51 million
Jun 6, 2025 $0.0191
-1.05%
$367.33 million $20.96 million
Jun 5, 2025 $0.0193
+0.11%
$371.2 million $39.1 million
Jun 4, 2025 $0.0192
+1.94%
$370.73 million $19.18 million
Jun 3, 2025 $0.0189
-0.23%
$363.69 million $29.42 million
Jun 2, 2025 $0.0189
-0.40%
$364.54 million $21.08 million
Jun 1, 2025 $0.019
+1.81%
$365.99 million $21.92 million
May 31, 2025 $0.0187
-0.37%
$359.44 million $32.88 million
May 30, 2025 $0.0187
-3.68%
$360.76 million $38.94 million
May 29, 2025 $0.0194
-0.04%
$374.55 million $27.22 million
May 28, 2025 $0.0195
-1.32%
$374.65 million $28.57 million
May 27, 2025 $0.0197
+1.27%
$379.66 million $29.85 million
May 26, 2025 $0.0195
+0.64%
$374.89 million $26.59 million
May 25, 2025 $0.0193
+0.01%
$372.51 million $28.55 million
May 24, 2025 $0.0193
+0.51%
$372.44 million $31.89 million
May 23, 2025 $0.0192
-2.90%
$370.54 million $44.07 million
May 22, 2025 $0.0198
+4.25%
$381.7 million $39.96 million
May 21, 2025 $0.019
-0.27%
$366.09 million $33.09 million
May 20, 2025 $0.0191
+0.73%
$367.09 million $36.02 million
May 19, 2025 $0.0189
-1.87%
$364.44 million $38.2 million
May 18, 2025 $0.0193
+0.56%
$371.41 million $34.41 million
May 17, 2025 $0.0192
-1.37%
$369.32 million $36.97 million
May 16, 2025 $0.0195
-0.99%
$374.46 million $35.37 million
May 15, 2025 $0.0196
-0.91%
$378.2 million $52.65 million
May 14, 2025 $0.0198
+0.88%
$381.68 million $52.54 million
May 13, 2025 $0.0197
-1.42%
$378.36 million $47.04 million
May 12, 2025 $0.0199
+3.34%
$383.8 million $51.27 million
May 11, 2025 $0.0193
-1.00%
$371.38 million $37.5 million
May 10, 2025 $0.0195
+2.30%
$375.01 million $45.43 million
May 9, 2025 $0.019
+1.97%
$366.59 million $54.52 million
May 8, 2025 $0.0187
+4.52%
$359.53 million $35.41 million
May 7, 2025 $0.0179
+1.73%
$343.96 million $25.06 million
May 6, 2025 $0.0176
-2.38%
$338.1 million $32.36 million
May 5, 2025 $0.018
+0.11%
$346.35 million $28.26 million
May 4, 2025 $0.018
+0.72%
$345.98 million $31.87 million
May 3, 2025 $0.0179
-0.83%
$343.5 million $30.2 million
May 2, 2025 $0.018
+1.91%
$346.32 million $28.29 million
May 1, 2025 $0.0177
-1.08%
$339.82 million $28.3 million
Apr 30, 2025 $0.0179
+1.64%
$343.47 million $28.57 million