Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0177
-1.08%
$ 339.82 million $ 28.3 million
Apr 30, 2025 $ 0.0179
+1.64%
$ 343.47 million $ 28.57 million
Apr 29, 2025 $ 0.0176
-2.25%
$ 337.9 million $ 3.04 million
Apr 28, 2025 $ 0.018
+1.39%
$ 345.65 million $ 35.86 million
Apr 27, 2025 $ 0.0177
-0.60%
$ 341.03 million $ 60.23 million
Apr 26, 2025 $ 0.0178
+4.29%
$ 343.04 million $ 50.57 million
Apr 25, 2025 $ 0.0171
-1.10%
$ 328.92 million $ 36.56 million
Apr 24, 2025 $ 0.0173
-0.33%
$ 332.58 million $ 33.6 million
Apr 23, 2025 $ 0.0173
+0.37%
$ 333.68 million $ 43.09 million
Apr 22, 2025 $ 0.0173
+0.37%
$ 85.88 million $ 44.86 million
Apr 21, 2025 $ 0.0172
+2.27%
$ 85.56 million $ 47.37 million
Apr 20, 2025 $ 0.0168
+0.39%
$ 83.66 million $ 43.08 million
Apr 19, 2025 $ 0.0168
+2.26%
$ 83.34 million $ 32.74 million
Apr 18, 2025 $ 0.0164
-2.61%
$ 81.5 million $ 30.76 million
Apr 17, 2025 $ 0.0168
+0.49%
$ 83.68 million $ 34.16 million
Apr 16, 2025 $ 0.0167
-0.45%
$ 83.27 million $ 39.98 million
Apr 15, 2025 $ 0.0168
-0.77%
$ 83.62 million $ 31.69 million
Apr 14, 2025 $ 0.0169
-0.14%
$ 84.27 million $ 33.33 million
Apr 13, 2025 $ 0.017
+2.32%
$ 84.38 million $ 31.79 million
Apr 12, 2025 $ 0.0166
+0.99%
$ 82.46 million $ 28.35 million
Apr 11, 2025 $ 0.0164
+2.56%
$ 81.66 million $ 28.3 million
Apr 10, 2025 $ 0.016
-0.16%
$ 79.66 million $ 35.14 million
Apr 9, 2025 $ 0.0161
+3.56%
$ 79.81 million $ 38.26 million
Apr 8, 2025 $ 0.0155
+0.11%
$ 77.07 million $ 34.62 million
Apr 7, 2025 $ 0.0155
-1.75%
$ 76.98 million $ 48.4 million
Apr 6, 2025 $ 0.0158
-3.98%
$ 78.36 million $ 30.74 million
Apr 5, 2025 $ 0.0164
-0.79%
$ 81.6 million $ 25.72 million
Apr 4, 2025 $ 0.0165
+0.43%
$ 82.25 million $ 27.24 million
Apr 3, 2025 $ 0.0165
+1.28%
$ 81.9 million $ 30.02 million
Apr 2, 2025 $ 0.0163
-1.79%
$ 80.86 million $ 38.27 million
Apr 1, 2025 $ 0.0166
-0.31%
$ 82.32 million $ 31.1 million
Mar 31, 2025 $ 0.0166
+2.20%
$ 82.58 million $ 34.45 million
Mar 30, 2025 $ 0.0163
-0.01%
$ 80.8 million $ 26.42 million
Mar 29, 2025 $ 0.0163
-1.27%
$ 80.8 million $ 34.9 million
Mar 28, 2025 $ 0.0165
-1.73%
$ 81.83 million $ 31.71 million
Mar 27, 2025 $ 0.0167
+1.23%
$ 83.28 million $ 32.63 million
Mar 26, 2025 $ 0.0165
+1.13%
$ 82.26 million $ 25.7 million
Mar 25, 2025 $ 0.0164
+0.00%
$ 81.34 million $ 25.97 million
Mar 24, 2025 $ 0.0164
+0.16%
$ 81.34 million $ 36.55 million
Mar 23, 2025 $ 0.0163
-1.61%
$ 81.21 million $ 50.24 million
Mar 22, 2025 $ 0.0166
-0.35%
$ 82.54 million $ 29.16 million
Mar 21, 2025 $ 0.0167
-1.32%
$ 82.83 million $ 39.11 million
Mar 20, 2025 $ 0.0169
+1.38%
$ 83.93 million $ 67.17 million
Mar 19, 2025 $ 0.0167
-8.31%
$ 82.81 million $ 155.78 million
Mar 18, 2025 $ 0.0182
+12.11%
$ 90.32 million $ 108.44 million
Mar 17, 2025 $ 0.0162
+4.98%
$ 80.57 million $ 34.96 million
Mar 16, 2025 $ 0.0154
-4.52%
$ 76.75 million $ 30.18 million
Mar 15, 2025 $ 0.0162
+0.06%
$ 80.38 million $ 21.65 million
Mar 14, 2025 $ 0.0161
-0.09%
$ 80.12 million $ 31.51 million
Mar 13, 2025 $ 0.0161
+0.80%
$ 80.19 million $ 43.86 million