Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0174
-1.61%
$ 86.5 million $ 44.6 million
Mar 5, 2025 $ 0.0177
+1.84%
$ 87.92 million $ 51.02 million
Mar 4, 2025 $ 0.0174
+3.50%
$ 86.33 million $ 64.05 million
Mar 3, 2025 $ 0.0168
-7.25%
$ 83.41 million $ 64.19 million
Mar 2, 2025 $ 0.0181
+3.92%
$ 89.93 million $ 53.37 million
Mar 1, 2025 $ 0.0174
+0.57%
$ 86.53 million $ 46.75 million
Feb 28, 2025 $ 0.0173
-0.13%
$ 86.04 million $ 62.43 million
Feb 27, 2025 $ 0.0173
+0.93%
$ 86.15 million $ 57.21 million
Feb 26, 2025 $ 0.0172
-1.62%
$ 85.35 million $ 56.93 million
Feb 25, 2025 $ 0.0174
-4.18%
$ 86.76 million $ 68.04 million
Feb 24, 2025 $ 0.0182
-4.45%
$ 90.54 million $ 49.52 million
Feb 23, 2025 $ 0.0191
+2.50%
$ 94.75 million $ 39.26 million
Feb 22, 2025 $ 0.0186
+0.72%
$ 92.44 million $ 45.51 million
Feb 21, 2025 $ 0.0185
-3.37%
$ 91.79 million $ 51.99 million
Feb 20, 2025 $ 0.0191
+1.62%
$ 94.99 million $ 46.12 million
Feb 19, 2025 $ 0.0188
+1.64%
$ 93.47 million $ 43.64 million
Feb 18, 2025 $ 0.0185
-1.70%
$ 91.96 million $ 39.91 million
Feb 17, 2025 $ 0.0188
-2.60%
$ 93.55 million $ 35.85 million
Feb 16, 2025 $ 0.0193
+1.86%
$ 96.05 million $ 31.94 million
Feb 15, 2025 $ 0.019
+0.08%
$ 94.3 million $ 38.18 million
Feb 14, 2025 $ 0.0189
-0.78%
$ 94.22 million $ 40.6 million
Feb 13, 2025 $ 0.0191
-3.41%
$ 94.96 million $ 39.48 million
Feb 12, 2025 $ 0.0198
+1.93%
$ 98.25 million $ 40.43 million
Feb 11, 2025 $ 0.0194
-2.41%
$ 96.39 million $ 38.72 million
Feb 10, 2025 $ 0.0199
+4.63%
$ 98.77 million $ 42.75 million
Feb 9, 2025 $ 0.019
+1.83%
$ 94.4 million $ 48.11 million
Feb 8, 2025 $ 0.0186
+1.20%
$ 92.7 million $ 54.12 million
Feb 7, 2025 $ 0.0184
-1.22%
$ 91.6 million $ 71.65 million
Feb 6, 2025 $ 0.0186
+4.34%
$ 92.73 million $ 63.65 million
Feb 5, 2025 $ 0.0179
-1.26%
$ 88.87 million $ 56.11 million
Feb 4, 2025 $ 0.0181
-4.14%
$ 90.01 million $ 66.6 million
Feb 3, 2025 $ 0.0189
+3.24%
$ 93.9 million $ 103.49 million
Feb 2, 2025 $ 0.0183
-8.54%
$ 90.95 million $ 75.59 million
Feb 1, 2025 $ 0.02
-4.38%
$ 99.44 million $ 50.11 million
Jan 31, 2025 $ 0.0209
+0.83%
$ 104 million $ 49.81 million
Jan 30, 2025 $ 0.0207
+4.87%
$ 103.14 million $ 58.45 million
Jan 29, 2025 $ 0.0198
-0.09%
$ 98.35 million $ 57.8 million
Jan 28, 2025 $ 0.0198
-4.17%
$ 98.44 million $ 53.04 million
Jan 27, 2025 $ 0.0207
-2.69%
$ 102.72 million $ 75.75 million
Jan 26, 2025 $ 0.0212
-2.80%
$ 105.56 million $ 31.93 million
Jan 25, 2025 $ 0.0218
-0.57%
$ 108.59 million $ 33.16 million
Jan 24, 2025 $ 0.022
-0.81%
$ 109.21 million $ 48.02 million
Jan 23, 2025 $ 0.0221
-0.78%
$ 110.1 million $ 54.1 million
Jan 22, 2025 $ 0.0223
+1.92%
$ 110.97 million $ 47.56 million
Jan 21, 2025 $ 0.0219
+3.03%
$ 108.87 million $ 68.38 million
Jan 20, 2025 $ 0.0213
+0.37%
$ 105.67 million $ 104.4 million
Jan 19, 2025 $ 0.0212
-7.27%
$ 105.29 million $ 78.54 million
Jan 18, 2025 $ 0.0228
-5.57%
$ 113.54 million $ 61.63 million
Jan 17, 2025 $ 0.0242
+4.81%
$ 120.24 million $ 46.65 million
Jan 16, 2025 $ 0.0231
-1.74%
$ 114.72 million $ 49.97 million